Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
13.35
13.43
13.25
13.25
413,745
-0.13(-0.95%)
Dec 30, 2004
13.31
13.38
13.27
13.38
228,777
+0.07(+0.50%)
Dec 29, 2004
13.31
13.34
13.25
13.31
187,853
+0.00(+0.00%)
Dec 28, 2004
13.23
13.33
13.23
13.31
323,785
+0.05(+0.38%)
Dec 27, 2004
13.48
13.50
13.20
13.26
280,517
-0.16(-1.20%)
Dec 23, 2004
13.42
13.57
13.37
13.42
437,543
+0.00(+0.00%)
Dec 22, 2004
13.02
13.43
12.99
13.42
628,641
+0.38(+2.94%)
Dec 21, 2004
12.84
13.04
12.76
13.04
303,053
+0.24(+1.91%)
Dec 20, 2004
12.86
12.92
12.75
12.80
424,202
-0.08(-0.65%)
Dec 17, 2004
13.04
13.11
12.88
12.88
908,077
-0.24(-1.82%)
Dec 16, 2004
13.20
13.27
13.03
13.12
590,241
-0.08(-0.63%)
Dec 15, 2004
13.26
13.31
13.15
13.20
520,292
-0.06(-0.46%)
Dec 14, 2004
13.08
13.28
13.08
13.26
570,050
+0.22(+1.66%)
Dec 13, 2004
12.92
13.06
12.87
13.05
580,326
+0.20(+1.55%)
Dec 10, 2004
12.70
12.86
12.67
12.85
698,590
+0.10(+0.78%)
Dec 09, 2004
12.70
12.82
12.56
12.75
543,007
-0.02(-0.17%)
Dec 08, 2004
12.74
12.86
12.69
12.77
478,467
+0.07(+0.57%)
Dec 07, 2004
12.89
12.99
12.70
12.70
593,306
-0.19(-1.46%)
Dec 06, 2004
12.89
12.95
12.74
12.89
448,900
-0.01(-0.04%)
Dec 03, 2004
12.83
12.90
12.74
12.89
591,683
+0.06(+0.48%)
Dec 02, 2004
12.86
13.00
12.80
12.83
577,982
-0.07(-0.56%)
Dec 01, 2004
12.65
12.90
12.65
12.90
752,314
+0.31(+2.47%)
Nov 30, 2004
12.67
12.67
12.59
12.59
606,286
-0.08(-0.66%)
Nov 29, 2004
12.71
12.77
12.61
12.67
505,328
-0.01(-0.04%)
Nov 26, 2004
12.55
12.68
12.51
12.68
285,205
+0.13(+1.02%)
Nov 24, 2004
12.42
12.59
12.36
12.55
427,447
+0.16(+1.30%)
Nov 23, 2004
12.46
12.49
12.26
12.39
720,404
-0.03(-0.22%)
Nov 22, 2004
12.24
12.43
12.20
12.42
1,064,381
+0.18(+1.50%)
Nov 19, 2004
12.60
12.60
12.23
12.24
744,742
-0.37(-2.90%)
Nov 18, 2004
12.72
12.81
12.53
12.60
492,168
-0.12(-0.92%)
Nov 17, 2004
12.64
12.88
12.64
12.72
676,596
+0.11(+0.88%)
Nov 16, 2004
12.59
12.67
12.50
12.61
872,021
-0.02(-0.18%)
Nov 15, 2004
12.43
12.66
12.40
12.63
855,796
+0.16(+1.29%)
Nov 12, 2004
12.34
12.48
12.23
12.47
532,551
+0.13(+1.03%)
Nov 11, 2004
12.20
12.36
12.20
12.34
1,143,885
+0.14(+1.14%)
Nov 10, 2004
12.04
12.23
11.87
12.20
1,129,643
+0.17(+1.38%)
Nov 09, 2004
11.82
12.06
11.81
12.04
932,956
+0.18(+1.54%)
Nov 08, 2004
11.89
11.89
11.70
11.85
608,089
-0.09(-0.74%)
Nov 05, 2004
11.78
11.95
11.78
11.94
702,556
+0.18(+1.56%)
Nov 04, 2004
11.62
11.78
11.49
11.76
1,080,607
+0.13(+1.10%)
Nov 03, 2004
11.68
11.73
11.56
11.63
808,021
+0.10(+0.87%)
Nov 02, 2004
11.56
11.65
11.45
11.53
887,165
-0.06(-0.48%)
Nov 01, 2004
11.65
11.68
11.48
11.59
655,142
-0.07(-0.57%)
Oct 29, 2004
11.62
11.65
11.45
11.65
776,832
+0.04(+0.33%)
Oct 28, 2004
11.86
11.86
11.57
11.62
928,810
-0.28(-2.33%)
Oct 27, 2004
11.70
11.91
11.60
11.89
954,410
+0.19(+1.61%)
Oct 26, 2004
11.64
11.81
11.59
11.70
550,579
+0.02(+0.19%)
Oct 25, 2004
11.64
11.69
11.51
11.68
519,751
+0.04(+0.33%)
Oct 22, 2004
11.84
11.86
11.64
11.64
549,678
-0.16(-1.36%)
Oct 21, 2004
11.73
11.89
11.73
11.80
989,925
+0.08(+0.66%)
Oct 20, 2004
11.70
11.79
11.58
11.73
441,869
-0.03(-0.28%)
Oct 19, 2004
11.79
11.93
11.73
11.76
681,283
-0.02(-0.14%)
Oct 18, 2004
11.81
11.84
11.70
11.78
561,035
-0.07(-0.56%)
Oct 15, 2004
11.96
11.96
11.80
11.84
1,314,071
-0.12(-0.97%)
Oct 14, 2004
12.20
12.23
11.96
11.96
406,174
-0.22(-1.78%)
Oct 13, 2004
12.33
12.42
12.17
12.18
459,357
-0.12(-0.95%)
Oct 12, 2004
12.35
12.43
12.21
12.29
705,441
-0.11(-0.85%)
Oct 11, 2004
12.40
12.46
12.36
12.40
249,329
+0.00(+0.00%)
Oct 08, 2004
12.40
12.50
12.30
12.40
451,424
-0.03(-0.27%)
Oct 07, 2004
12.48
12.55
12.43
12.43
705,982
-0.06(-0.44%)
Oct 06, 2004
12.31
12.49
12.23
12.49
580,326
+0.09(+0.76%)
Oct 05, 2004
12.35
12.44
12.34
12.39
330,816
+0.03(+0.22%)
Oct 04, 2004
12.24
12.40
12.20
12.36
332,078
+0.17(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.