Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
20.27
20.37
20.02
20.02
1,229,528
-0.34(-1.69%)
Dec 28, 2007
20.18
20.51
20.09
20.36
1,779,945
+0.47(+2.37%)
Dec 27, 2007
20.44
20.74
19.89
19.89
1,837,351
-0.59(-2.87%)
Dec 26, 2007
20.50
20.63
20.22
20.48
1,130,725
-0.23(-1.12%)
Dec 24, 2007
20.17
20.75
20.17
20.71
725,526
+0.46(+2.27%)
Dec 21, 2007
20.36
20.62
20.16
20.25
4,348,574
+0.39(+1.95%)
Dec 20, 2007
20.02
20.09
19.51
19.86
1,837,913
+0.01(+0.03%)
Dec 19, 2007
19.70
20.09
19.51
19.86
1,435,437
+0.15(+0.76%)
Dec 18, 2007
19.65
19.81
19.03
19.71
2,494,482
+0.28(+1.46%)
Dec 17, 2007
19.94
20.05
19.40
19.43
1,740,256
-0.66(-3.29%)
Dec 14, 2007
19.93
20.42
19.89
20.09
1,666,161
-0.19(-0.96%)
Dec 13, 2007
19.93
20.35
19.63
20.28
1,593,518
+0.26(+1.30%)
Dec 12, 2007
20.39
20.77
19.70
20.02
2,831,482
+0.17(+0.84%)
Dec 11, 2007
20.44
20.88
19.79
19.85
3,214,780
-0.40(-2.00%)
Dec 10, 2007
20.10
20.35
19.89
20.26
2,645,810
+0.39(+1.98%)
Dec 07, 2007
20.13
20.45
19.86
19.86
3,073,259
-0.26(-1.30%)
Dec 06, 2007
19.14
20.15
19.14
20.12
2,677,408
+0.99(+5.16%)
Dec 05, 2007
19.23
19.40
18.83
19.14
2,503,027
+0.26(+1.38%)
Dec 04, 2007
18.72
19.13
18.53
18.88
1,815,975
-0.02(-0.12%)
Dec 03, 2007
18.73
19.18
18.68
18.90
1,994,670
-0.06(-0.32%)
Nov 30, 2007
19.00
19.41
18.75
18.96
2,809,794
+0.18(+0.97%)
Nov 29, 2007
19.00
19.09
18.50
18.78
2,298,949
-0.34(-1.80%)
Nov 28, 2007
18.35
19.14
18.31
19.12
2,975,186
+0.95(+5.22%)
Nov 27, 2007
17.50
18.18
17.50
18.17
2,747,896
+0.79(+4.56%)
Nov 26, 2007
17.71
18.09
17.38
17.38
3,957,403
-0.40(-2.28%)
Nov 23, 2007
17.37
17.87
17.32
17.78
712,393
+0.65(+3.79%)
Nov 21, 2007
17.79
17.86
16.89
17.13
4,879,137
-0.90(-4.98%)
Nov 20, 2007
17.54
18.25
17.54
18.03
3,113,428
+0.38(+2.14%)
Nov 19, 2007
18.11
18.38
17.63
17.66
4,395,204
-0.62(-3.40%)
Nov 16, 2007
18.17
18.41
17.80
18.28
2,562,881
+0.13(+0.73%)
Nov 15, 2007
18.63
19.00
18.02
18.14
2,845,021
-0.55(-2.94%)
Nov 14, 2007
18.89
19.17
18.46
18.69
3,015,586
-0.08(-0.44%)
Nov 13, 2007
18.40
18.82
18.11
18.78
2,467,081
+0.62(+3.42%)
Nov 12, 2007
18.14
18.72
18.07
18.15
1,972,032
+0.04(+0.24%)
Nov 09, 2007
18.41
18.60
17.83
18.11
3,461,584
-0.62(-3.29%)
Nov 08, 2007
18.58
18.80
18.02
18.73
3,072,843
+0.42(+2.30%)
Nov 07, 2007
19.12
19.19
18.24
18.30
3,285,269
-0.97(-5.04%)
Nov 06, 2007
18.54
19.48
18.45
19.28
3,047,658
+0.90(+4.89%)
Nov 05, 2007
18.06
18.50
18.05
18.38
3,035,757
-0.12(-0.63%)
Nov 02, 2007
18.18
18.54
17.75
18.49
3,220,548
+0.46(+2.55%)
Nov 01, 2007
17.93
18.39
17.61
18.03
2,849,503
-0.39(-2.14%)
Oct 31, 2007
18.22
18.59
17.98
18.43
2,510,239
+0.41(+2.28%)
Oct 30, 2007
17.89
18.23
17.81
18.02
2,037,360
+0.05(+0.28%)
Oct 29, 2007
17.89
18.13
17.66
17.97
2,608,131
+0.10(+0.56%)
Oct 26, 2007
17.75
18.24
17.60
17.87
3,380,457
+0.35(+1.99%)
Oct 25, 2007
17.32
17.85
17.24
17.52
2,548,819
+0.38(+2.23%)
Oct 24, 2007
17.01
17.75
16.52
17.13
3,854,958
+0.13(+0.78%)
Oct 23, 2007
16.79
17.17
16.20
17.00
4,286,913
+1.31(+8.38%)
Oct 22, 2007
14.88
15.82
14.88
15.69
1,926,848
+0.53(+3.48%)
Oct 19, 2007
15.62
15.74
15.00
15.16
2,126,960
-0.52(-3.29%)
Oct 18, 2007
15.72
15.84
15.47
15.68
1,181,745
-0.08(-0.49%)
Oct 17, 2007
15.79
16.11
15.59
15.75
2,115,242
+0.05(+0.32%)
Oct 16, 2007
15.67
15.94
15.54
15.70
1,651,017
+0.06(+0.35%)
Oct 15, 2007
15.18
15.97
15.18
15.65
3,828,817
+0.55(+3.68%)
Oct 12, 2007
15.12
15.20
14.93
15.09
948,460
+0.01(+0.07%)
Oct 11, 2007
15.15
15.34
14.82
15.08
1,839,231
-0.03(-0.18%)
Oct 10, 2007
15.21
15.30
15.00
15.11
1,097,914
-0.09(-0.62%)
Oct 09, 2007
15.10
15.25
14.99
15.20
1,492,009
+0.09(+0.59%)
Oct 08, 2007
15.33
15.40
14.99
15.12
1,457,755
-0.30(-1.98%)
Oct 05, 2007
15.64
15.75
15.36
15.42
2,839,613
-0.07(-0.47%)
Oct 04, 2007
15.36
15.58
15.31
15.49
1,070,891
+0.27(+1.75%)
Oct 03, 2007
15.10
15.26
15.00
15.23
1,102,781
-0.14(-0.90%)
Oct 02, 2007
15.23
15.51
15.14
15.36
848,044
+0.15(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.