Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
19.29
19.48
19.48
19.48
855,778
+0.06(+0.32%)
Dec 30, 2015
20.07
20.29
19.34
19.42
1,124,495
-0.65(-3.22%)
Dec 29, 2015
20.07
20.29
19.78
20.07
953,085
+0.10(+0.48%)
Dec 28, 2015
19.93
20.03
19.64
19.97
837,925
-0.06(-0.31%)
Dec 24, 2015
20.24
20.03
20.03
20.03
270,989
-0.25(-1.24%)
Dec 23, 2015
19.85
20.35
19.62
20.28
1,112,861
+0.68(+3.47%)
Dec 22, 2015
19.58
19.79
19.09
19.60
988,951
-0.01(-0.03%)
Dec 21, 2015
19.45
19.62
19.26
19.61
1,543,485
+0.37(+1.94%)
Dec 18, 2015
19.80
19.80
18.91
19.24
3,624,627
-0.70(-3.51%)
Dec 17, 2015
20.00
20.07
19.71
19.94
1,930,739
+0.00(+0.00%)
Dec 16, 2015
19.94
20.02
19.56
19.94
2,078,721
+0.21(+1.07%)
Dec 15, 2015
19.58
20.09
19.37
19.73
4,008,731
+0.03(+0.17%)
Dec 14, 2015
21.31
21.38
19.57
19.69
3,555,487
-1.60(-7.53%)
Dec 11, 2015
22.06
22.08
21.24
21.30
1,749,368
-1.14(-5.09%)
Dec 10, 2015
22.38
22.66
22.32
22.44
1,097,049
+0.01(+0.06%)
Dec 09, 2015
22.89
23.28
22.33
22.42
1,371,841
-0.51(-2.22%)
Dec 08, 2015
23.39
23.39
22.74
22.93
1,324,596
-0.77(-3.27%)
Dec 07, 2015
24.22
24.22
23.49
23.71
921,936
-0.61(-2.52%)
Dec 04, 2015
24.18
24.54
24.04
24.32
826,727
+0.16(+0.68%)
Dec 03, 2015
24.83
24.94
24.06
24.16
1,038,520
-0.63(-2.52%)
Dec 02, 2015
25.42
25.52
24.68
24.78
954,865
-0.63(-2.46%)
Dec 01, 2015
25.55
25.63
25.10
25.41
1,089,186
-0.01(-0.05%)
Nov 30, 2015
25.67
25.67
25.25
25.42
1,428,393
-0.18(-0.69%)
Nov 27, 2015
25.79
25.86
25.44
25.60
220,405
-0.16(-0.61%)
Nov 25, 2015
25.61
25.76
25.76
25.76
853,130
+0.29(+1.12%)
Nov 24, 2015
25.46
25.63
25.42
25.47
1,137,374
-0.24(-0.93%)
Nov 23, 2015
25.64
25.97
25.64
25.71
769,770
+0.05(+0.21%)
Nov 20, 2015
25.59
25.79
25.48
25.65
1,298,873
+0.18(+0.69%)
Nov 19, 2015
25.14
25.52
25.01
25.48
1,267,647
+0.35(+1.41%)
Nov 18, 2015
24.49
25.13
24.35
25.12
1,200,730
+0.75(+3.07%)
Nov 17, 2015
24.65
24.73
24.28
24.38
2,434,091
-0.26(-1.05%)
Nov 16, 2015
23.91
24.63
23.78
24.63
844,809
+0.68(+2.84%)
Nov 13, 2015
24.04
24.33
23.87
23.95
881,491
-0.24(-0.98%)
Nov 12, 2015
24.77
24.95
24.18
24.19
934,838
-0.74(-2.97%)
Nov 11, 2015
25.53
25.53
24.93
24.93
1,070,167
-0.44(-1.74%)
Nov 10, 2015
25.30
25.48
24.90
25.37
1,005,512
-0.07(-0.27%)
Nov 09, 2015
25.99
26.07
25.29
25.44
556,820
-0.52(-2.02%)
Nov 06, 2015
26.00
26.41
25.78
25.97
776,140
-0.02(-0.08%)
Nov 05, 2015
25.99
26.15
25.78
25.99
495,473
+0.07(+0.29%)
Nov 04, 2015
26.01
26.15
25.80
25.91
801,677
-0.10(-0.37%)
Nov 03, 2015
25.50
26.22
25.44
26.01
1,227,393
+0.41(+1.59%)
Nov 02, 2015
25.06
25.82
25.01
25.60
1,092,572
+0.49(+1.95%)
Oct 30, 2015
24.78
25.18
24.52
25.11
1,058,315
+0.39(+1.59%)
Oct 29, 2015
24.88
25.19
24.62
24.72
1,097,875
-0.22(-0.87%)
Oct 28, 2015
24.35
24.94
24.30
24.93
1,415,120
+0.72(+2.98%)
Oct 27, 2015
23.51
24.27
22.96
24.21
1,803,628
+0.47(+1.98%)
Oct 26, 2015
23.93
24.13
23.65
23.74
954,016
+0.03(+0.14%)
Oct 23, 2015
23.79
24.10
23.42
23.71
1,135,051
+0.18(+0.75%)
Oct 22, 2015
22.85
23.69
22.78
23.53
1,724,314
+0.73(+3.22%)
Oct 21, 2015
23.23
23.29
22.77
22.80
919,406
-0.30(-1.29%)
Oct 20, 2015
22.46
23.12
22.42
23.10
1,515,054
+0.65(+2.88%)
Oct 19, 2015
22.77
23.01
22.32
22.45
1,509,123
-0.72(-3.11%)
Oct 16, 2015
23.12
23.29
22.70
23.17
1,603,908
+0.22(+0.95%)
Oct 15, 2015
22.66
23.07
22.43
22.95
2,901,154
+0.43(+1.90%)
Oct 14, 2015
22.69
22.97
22.43
22.53
1,174,206
-0.14(-0.60%)
Oct 13, 2015
23.27
23.48
22.62
22.66
1,253,518
-0.78(-3.33%)
Oct 12, 2015
23.57
23.66
23.34
23.44
1,226,856
-0.06(-0.26%)
Oct 09, 2015
23.82
24.03
23.46
23.51
965,060
-0.29(-1.20%)
Oct 08, 2015
23.70
23.84
23.22
23.79
1,865,108
+0.01(+0.03%)
Oct 07, 2015
23.73
23.99
23.35
23.78
1,933,204
+0.29(+1.24%)
Oct 06, 2015
23.80
24.00
23.43
23.49
1,736,633
-0.45(-1.88%)
Oct 05, 2015
23.49
24.24
23.40
23.94
1,358,339
+0.41(+1.74%)
Oct 02, 2015
22.38
23.53
22.38
23.53
1,077,010
+0.46(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.