Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
15.43
15.61
15.26
15.58
884,966
+0.22(+1.46%)
Dec 28, 2018
15.38
15.65
15.25
15.36
996,355
+0.02(+0.11%)
Dec 27, 2018
14.77
15.35
14.76
15.34
1,008,168
+0.26(+1.71%)
Dec 26, 2018
14.36
15.11
14.18
15.08
705,696
+0.84(+5.87%)
Dec 24, 2018
14.73
14.75
14.25
14.25
397,057
-0.59(-4.01%)
Dec 21, 2018
14.91
15.36
14.80
14.84
3,255,938
-0.12(-0.81%)
Dec 20, 2018
14.81
15.15
14.59
14.96
1,245,927
+0.07(+0.46%)
Dec 19, 2018
15.45
15.59
14.85
14.89
964,320
-0.67(-4.32%)
Dec 18, 2018
15.62
15.90
15.53
15.56
938,193
+0.03(+0.22%)
Dec 17, 2018
15.64
15.94
15.45
15.53
1,309,752
-0.15(-0.93%)
Dec 14, 2018
15.81
16.18
15.63
15.68
926,041
-0.35(-2.20%)
Dec 13, 2018
16.13
16.21
15.89
16.03
800,188
-0.16(-0.96%)
Dec 12, 2018
16.03
16.38
15.91
16.19
940,657
+0.37(+2.34%)
Dec 11, 2018
16.12
16.43
15.75
15.81
1,569,453
-0.09(-0.60%)
Dec 10, 2018
16.31
16.32
15.70
15.91
1,501,698
-0.40(-2.48%)
Dec 07, 2018
16.48
16.69
16.16
16.31
865,009
-0.15(-0.89%)
Dec 06, 2018
16.55
16.59
15.95
16.46
1,626,351
-0.40(-2.35%)
Dec 04, 2018
17.68
17.71
16.84
16.86
1,266,591
-0.90(-5.09%)
Dec 03, 2018
17.67
17.78
17.15
17.76
1,370,913
+0.22(+1.23%)
Nov 30, 2018
17.23
17.63
17.11
17.55
993,339
+0.24(+1.39%)
Nov 29, 2018
17.28
17.43
17.00
17.31
567,242
-0.10(-0.59%)
Nov 28, 2018
17.03
17.44
16.66
17.41
826,774
+0.37(+2.18%)
Nov 27, 2018
17.19
17.26
16.92
17.04
982,725
-0.24(-1.40%)
Nov 26, 2018
17.21
17.42
17.09
17.28
1,059,192
+0.31(+1.83%)
Nov 23, 2018
16.85
17.18
16.80
16.97
348,208
+0.02(+0.10%)
Nov 21, 2018
16.95
16.95
16.95
0
+0.12(+0.72%)
Nov 20, 2018
16.70
16.97
16.58
16.83
672,160
-0.11(-0.66%)
Nov 19, 2018
16.93
17.07
16.80
16.94
771,274
+0.02(+0.10%)
Nov 16, 2018
16.44
16.99
16.35
16.93
1,374,267
+0.34(+2.08%)
Nov 15, 2018
16.22
16.70
16.16
16.58
1,320,819
+0.18(+1.10%)
Nov 14, 2018
17.05
17.12
16.32
16.40
1,653,392
-0.62(-3.65%)
Nov 13, 2018
17.09
17.24
16.94
17.02
1,722,031
+0.15(+0.87%)
Nov 12, 2018
17.12
17.18
16.86
16.87
538,193
-0.23(-1.36%)
Nov 09, 2018
17.37
17.47
16.91
17.11
793,186
-0.40(-2.27%)
Nov 08, 2018
17.35
17.68
17.23
17.50
951,211
+0.07(+0.40%)
Nov 07, 2018
17.00
17.43
16.71
17.43
904,567
+0.58(+3.43%)
Nov 06, 2018
16.75
17.06
16.60
16.86
977,785
+0.10(+0.62%)
Nov 05, 2018
16.52
16.89
16.52
16.75
1,101,265
+0.23(+1.41%)
Nov 02, 2018
16.68
16.77
16.25
16.52
1,290,029
-0.02(-0.10%)
Nov 01, 2018
16.56
17.20
16.38
16.54
2,280,739
+0.10(+0.63%)
Oct 31, 2018
16.90
17.16
16.27
16.44
2,331,770
-0.60(-3.54%)
Oct 30, 2018
17.93
18.47
16.48
17.04
3,605,525
-0.57(-3.23%)
Oct 29, 2018
17.62
18.14
17.32
17.61
2,664,615
+0.30(+1.74%)
Oct 26, 2018
16.82
17.50
16.74
17.31
1,620,020
+0.24(+1.41%)
Oct 25, 2018
16.92
17.22
16.70
17.06
2,245,330
+0.34(+2.01%)
Oct 24, 2018
17.37
17.48
16.59
16.73
1,242,193
-0.69(-3.96%)
Oct 23, 2018
17.37
17.68
16.95
17.42
1,505,757
-0.23(-1.32%)
Oct 22, 2018
17.46
17.74
17.43
17.65
1,468,539
+0.27(+1.54%)
Oct 19, 2018
17.30
17.50
17.05
17.38
797,595
+0.08(+0.45%)
Oct 18, 2018
18.17
18.23
17.28
17.31
1,250,336
-0.86(-4.74%)
Oct 17, 2018
17.73
18.37
17.65
18.17
1,004,663
+0.41(+2.33%)
Oct 16, 2018
17.55
17.92
17.30
17.75
1,204,656
+0.34(+1.98%)
Oct 15, 2018
16.94
17.62
16.94
17.41
1,553,159
+0.43(+2.54%)
Oct 12, 2018
17.49
17.49
16.81
16.98
1,077,925
-0.05(-0.30%)
Oct 11, 2018
17.51
17.65
17.03
17.03
1,625,965
-0.46(-2.61%)
Oct 10, 2018
17.92
18.19
17.48
17.49
1,555,988
-0.36(-2.03%)
Oct 09, 2018
17.87
17.94
17.70
17.85
1,241,789
+0.03(+0.14%)
Oct 08, 2018
17.88
17.97
17.60
17.82
961,217
-0.08(-0.43%)
Oct 05, 2018
17.99
18.23
17.85
17.90
782,445
+0.03(+0.19%)
Oct 04, 2018
17.72
18.04
17.67
17.87
818,010
+0.20(+1.11%)
Oct 03, 2018
17.67
17.99
17.63
17.67
1,185,417
+0.12(+0.68%)
Oct 02, 2018
17.49
17.61
17.21
17.55
966,052
+0.04(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.