Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
15.27
15.49
15.27
15.29
562,394
-0.04(-0.24%)
Dec 30, 2019
15.34
15.39
15.17
15.33
802,943
+0.08(+0.54%)
Dec 27, 2019
15.35
15.39
15.23
15.25
386,919
-0.08(-0.54%)
Dec 26, 2019
15.23
15.38
15.22
15.33
541,096
+0.11(+0.72%)
Dec 24, 2019
15.35
15.35
15.12
15.22
450,330
-0.02(-0.12%)
Dec 23, 2019
15.38
15.48
15.24
15.24
751,535
-0.14(-0.89%)
Dec 20, 2019
15.50
15.55
15.32
15.38
2,628,186
-0.06(-0.41%)
Dec 19, 2019
15.43
15.50
15.32
15.44
927,228
+0.01(+0.06%)
Dec 18, 2019
15.37
15.53
15.37
15.43
821,789
+0.05(+0.36%)
Dec 17, 2019
15.27
15.42
15.23
15.38
492,593
+0.14(+0.90%)
Dec 16, 2019
15.23
15.60
15.14
15.24
881,644
+0.14(+0.91%)
Dec 13, 2019
15.40
15.53
15.04
15.10
773,291
-0.30(-1.96%)
Dec 12, 2019
15.11
15.45
15.09
15.40
1,021,652
+0.30(+2.00%)
Dec 11, 2019
15.11
15.18
14.84
15.10
622,030
+0.07(+0.49%)
Dec 10, 2019
15.15
15.22
14.97
15.03
940,210
-0.16(-1.02%)
Dec 09, 2019
15.02
15.21
15.02
15.18
588,568
+0.10(+0.67%)
Dec 06, 2019
15.06
15.38
15.06
15.08
830,252
+0.27(+1.79%)
Dec 05, 2019
14.81
14.94
14.75
14.82
392,529
+0.09(+0.62%)
Dec 04, 2019
14.61
14.93
14.59
14.73
518,067
+0.22(+1.51%)
Dec 03, 2019
14.54
14.56
14.20
14.51
685,265
-0.26(-1.73%)
Dec 02, 2019
14.89
14.99
14.70
14.76
558,183
-0.01(-0.06%)
Nov 29, 2019
14.84
14.91
14.77
14.77
172,632
-0.13(-0.86%)
Nov 27, 2019
14.78
14.91
14.64
14.90
364,506
+0.11(+0.74%)
Nov 26, 2019
14.94
15.00
14.74
14.79
418,652
-0.23(-1.52%)
Nov 25, 2019
14.73
15.06
14.68
15.02
618,802
+0.34(+2.31%)
Nov 22, 2019
14.74
14.83
14.66
14.68
560,754
+0.03(+0.19%)
Nov 21, 2019
14.79
14.79
14.54
14.65
410,284
-0.05(-0.37%)
Nov 20, 2019
14.86
14.95
14.62
14.71
716,850
-0.30(-2.01%)
Nov 19, 2019
15.08
15.27
14.97
15.01
694,912
+0.04(+0.24%)
Nov 18, 2019
14.91
14.98
14.76
14.97
593,012
-0.01(-0.06%)
Nov 15, 2019
14.96
15.08
14.89
14.98
551,461
+0.12(+0.80%)
Nov 14, 2019
14.74
15.01
14.74
14.86
721,604
+0.07(+0.49%)
Nov 13, 2019
14.82
14.95
14.74
14.79
707,030
-0.21(-1.40%)
Nov 12, 2019
15.30
15.38
14.96
15.00
766,838
-0.32(-2.09%)
Nov 11, 2019
15.55
15.62
15.30
15.32
852,321
-0.37(-2.33%)
Nov 08, 2019
15.92
15.92
15.67
15.69
530,141
-0.27(-1.72%)
Nov 07, 2019
16.00
16.07
15.92
15.96
997,069
+0.14(+0.87%)
Nov 06, 2019
16.00
16.04
15.78
15.82
630,955
-0.21(-1.31%)
Nov 05, 2019
15.82
16.13
15.82
16.03
609,349
+0.28(+1.80%)
Nov 04, 2019
15.36
15.79
15.34
15.75
1,399,929
+0.45(+2.93%)
Nov 01, 2019
15.24
15.47
15.24
15.30
924,823
+0.16(+1.03%)
Oct 31, 2019
15.39
15.39
14.88
15.15
1,026,078
-0.23(-1.49%)
Oct 30, 2019
15.42
15.59
15.34
15.38
1,500,295
-0.01(-0.06%)
Oct 29, 2019
15.35
15.51
14.94
15.38
2,260,832
+0.62(+4.21%)
Oct 28, 2019
14.58
14.95
14.49
14.76
1,425,993
+0.28(+1.96%)
Oct 25, 2019
14.25
14.51
14.11
14.48
1,271,837
+0.18(+1.28%)
Oct 24, 2019
14.61
14.63
14.21
14.30
848,787
-0.24(-1.64%)
Oct 23, 2019
14.02
14.60
13.95
14.53
1,550,231
+0.50(+3.59%)
Oct 22, 2019
14.29
14.55
14.01
14.03
1,610,647
-0.26(-1.79%)
Oct 21, 2019
14.27
14.47
14.27
14.29
538,752
+0.17(+1.23%)
Oct 18, 2019
14.13
14.18
14.03
14.11
1,167,536
-0.06(-0.45%)
Oct 17, 2019
14.10
14.25
13.99
14.18
776,201
+0.19(+1.37%)
Oct 16, 2019
14.02
14.17
13.94
13.99
715,761
-0.05(-0.33%)
Oct 15, 2019
13.96
14.10
13.80
14.03
730,177
+0.05(+0.33%)
Oct 14, 2019
14.12
14.20
13.84
13.99
1,114,874
-0.16(-1.10%)
Oct 11, 2019
14.00
14.40
13.95
14.14
1,168,520
+0.45(+3.27%)
Oct 10, 2019
13.95
13.96
13.64
13.69
1,627,997
-0.17(-1.25%)
Oct 09, 2019
13.82
13.99
13.59
13.87
1,589,620
+0.11(+0.78%)
Oct 08, 2019
14.17
14.19
13.76
13.76
1,537,209
-0.62(-4.32%)
Oct 07, 2019
14.51
14.54
14.35
14.38
811,263
-0.17(-1.17%)
Oct 04, 2019
14.40
14.56
14.28
14.55
673,799
+0.02(+0.12%)
Oct 03, 2019
14.54
14.67
14.34
14.53
981,709
-0.13(-0.86%)
Oct 02, 2019
14.78
14.84
14.45
14.66
974,845
-0.30(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.