Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.2255
0.2262
0.2237
0.2239
149,650
+0.00(+0.00%)
Dec 30, 2002
0.2254
0.2272
0.2239
0.2239
276,852
-0.00(-1.41%)
Dec 27, 2002
0.2239
0.2275
0.2239
0.2271
177,086
-0.00(-0.79%)
Dec 26, 2002
0.2239
0.2295
0.2239
0.2289
321,748
+0.00(+1.18%)
Dec 24, 2002
0.2225
0.2262
0.2225
0.2262
199,533
+0.01(+2.58%)
Dec 23, 2002
0.2172
0.2219
0.2172
0.2205
279,347
-0.00(-0.63%)
Dec 20, 2002
0.2215
0.2232
0.2204
0.2219
381,608
+0.00(+0.00%)
Dec 19, 2002
0.2205
0.2221
0.2204
0.2219
1,471,560
+0.00(+0.33%)
Dec 18, 2002
0.2222
0.2222
0.2194
0.2212
1,117,388
-0.00(-0.45%)
Dec 17, 2002
0.2222
0.2243
0.2205
0.2222
326,736
-0.00(-0.75%)
Dec 16, 2002
0.2236
0.2255
0.2214
0.2239
975,220
-0.00(-0.09%)
Dec 13, 2002
0.2239
0.2245
0.2225
0.2241
264,382
+0.01(+2.95%)
Dec 12, 2002
0.2240
0.2262
0.2176
0.2176
1,055,034
-0.01(-2.78%)
Dec 11, 2002
0.2212
0.2239
0.2212
0.2239
431,491
+0.00(+1.82%)
Dec 10, 2002
0.2172
0.2205
0.2172
0.2198
997,668
+0.01(+2.59%)
Dec 09, 2002
0.2188
0.2202
0.2142
0.2143
468,904
-0.01(-4.30%)
Dec 06, 2002
0.2205
0.2245
0.2188
0.2239
376,619
+0.00(+1.79%)
Dec 05, 2002
0.2182
0.2231
0.2182
0.2200
588,624
+0.00(+1.17%)
Dec 04, 2002
0.2138
0.2201
0.2125
0.2174
2,025,266
-0.01(-6.03%)
Dec 03, 2002
0.2389
0.2389
0.2295
0.2314
1,523,938
-0.01(-4.47%)
Dec 02, 2002
0.2439
0.2472
0.2419
0.2422
2,219,811
+0.00(+1.34%)
Nov 29, 2002
0.2379
0.2392
0.2379
0.2390
2,112,562
+0.00(+1.53%)
Nov 27, 2002
0.2275
0.2372
0.2275
0.2354
1,466,572
+0.01(+4.23%)
Nov 26, 2002
0.2289
0.2289
0.2252
0.2259
843,029
-0.00(-0.88%)
Nov 25, 2002
0.2232
0.2305
0.2232
0.2279
2,661,280
+0.00(+0.74%)
Nov 22, 2002
0.2255
0.2272
0.2245
0.2262
3,125,195
-0.01(-2.39%)
Nov 21, 2002
0.2282
0.2335
0.2282
0.2317
3,097,759
+0.00(+1.55%)
Nov 20, 2002
0.2235
0.2285
0.2235
0.2282
2,918,179
+0.01(+2.86%)
Nov 19, 2002
0.2205
0.2232
0.2205
0.2219
680,908
-0.00(-0.21%)
Nov 18, 2002
0.2165
0.2237
0.2165
0.2223
563,682
-0.00(-0.98%)
Nov 15, 2002
0.2205
0.2252
0.2205
0.2245
1,242,097
+0.01(+3.10%)
Nov 14, 2002
0.2118
0.2195
0.2118
0.2178
1,608,740
+0.01(+4.45%)
Nov 13, 2002
0.2061
0.2105
0.2061
0.2085
1,932,982
+0.01(+3.14%)
Nov 12, 2002
0.1958
0.2021
0.1951
0.2021
1,636,175
+0.01(+5.58%)
Nov 11, 2002
0.1945
0.1945
0.1914
0.1914
202,027
-0.00(-2.05%)
Nov 08, 2002
0.1971
0.1981
0.1955
0.1955
860,488
-0.00(-1.88%)
Nov 07, 2002
0.1995
0.1998
0.1985
0.1992
314,265
+0.00(+0.71%)
Nov 06, 2002
0.1932
0.1981
0.1932
0.1978
820,582
+0.01(+2.60%)
Nov 05, 2002
0.1935
0.1935
0.1928
0.1928
421,514
-0.00(-0.31%)
Nov 04, 2002
0.1921
0.1935
0.1917
0.1934
758,227
+0.00(+2.48%)
Nov 01, 2002
0.1884
0.1898
0.1880
0.1887
2,269,695
-0.00(-1.60%)
Oct 31, 2002
0.1914
0.1924
0.1911
0.1918
249,417
-0.00(-1.54%)
Oct 30, 2002
0.1937
0.1951
0.1936
0.1948
446,456
+0.00(+0.55%)
Oct 29, 2002
0.1901
0.1941
0.1901
0.1937
249,417
+0.00(+2.04%)
Oct 28, 2002
0.1864
0.1899
0.1864
0.1898
271,864
-0.00(-1.11%)
Oct 25, 2002
0.1904
0.1935
0.1904
0.1920
234,452
+0.00(+0.31%)
Oct 24, 2002
0.1945
0.1945
0.1911
0.1914
264,382
-0.00(-1.88%)
Oct 23, 2002
0.1950
0.1955
0.1942
0.1951
276,852
-0.00(-0.31%)
Oct 22, 2002
0.1965
0.1971
0.1957
0.1957
1,725,966
-0.01(-2.56%)
Oct 21, 2002
0.1948
0.2017
0.1945
0.2008
5,986,009
-0.01(-3.38%)
Oct 18, 2002
0.2011
0.2101
0.2011
0.2078
1,673,588
-0.00(-1.64%)
Oct 17, 2002
0.2118
0.2118
0.2105
0.2113
1,683,565
+0.00(+2.13%)
Oct 16, 2002
0.2017
0.2082
0.2017
0.2069
2,544,054
-0.01(-3.25%)
Oct 15, 2002
0.2063
0.2144
0.2063
0.2138
2,120,045
+0.01(+3.56%)
Oct 14, 2002
0.1968
0.2077
0.1968
0.2065
990,185
+0.00(+1.34%)
Oct 11, 2002
0.1971
0.2057
0.1971
0.2037
1,079,975
+0.01(+6.31%)
Oct 10, 2002
0.1851
0.1916
0.1850
0.1916
887,924
+0.01(+6.62%)
Oct 09, 2002
0.1835
0.1838
0.1798
0.1798
523,775
-0.01(-3.93%)
Oct 08, 2002
0.1838
0.1871
0.1831
0.1871
613,565
+0.01(+4.83%)
Oct 07, 2002
0.1804
0.1804
0.1784
0.1785
885,430
-0.00(-1.18%)
Oct 04, 2002
0.1824
0.1824
0.1801
0.1806
1,007,644
-0.00(-1.39%)
Oct 03, 2002
0.1838
0.1851
0.1818
0.1832
583,635
+0.00(+1.37%)
Oct 02, 2002
0.1848
0.1848
0.1798
0.1807
461,421
-0.01(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.