Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.997
3.007
2.875
2.875
1,658,623
-0.12(-4.09%)
Dec 29, 2005
3.005
3.055
2.997
2.997
695,042
+0.00(+0.16%)
Dec 28, 2005
3.017
3.029
2.971
2.993
691,300
-0.02(-0.80%)
Dec 27, 2005
3.019
3.060
2.997
3.017
907,462
+0.00(+0.16%)
Dec 23, 2005
3.050
3.067
3.009
3.012
846,770
-0.01(-0.48%)
Dec 22, 2005
3.005
3.038
2.971
3.026
983,118
+0.06(+1.95%)
Dec 21, 2005
2.993
3.002
2.923
2.969
1,405,049
-0.02(-0.80%)
Dec 20, 2005
2.942
3.002
2.911
2.993
2,099,260
+0.10(+3.58%)
Dec 19, 2005
2.882
2.947
2.846
2.889
2,343,273
+0.10(+3.45%)
Dec 16, 2005
2.827
2.872
2.791
2.793
1,351,840
-0.03(-1.19%)
Dec 15, 2005
2.738
2.827
2.738
2.827
1,504,816
+0.08(+2.80%)
Dec 14, 2005
2.747
2.766
2.733
2.750
536,662
+0.00(+0.00%)
Dec 13, 2005
2.747
2.766
2.728
2.750
1,284,913
+0.01(+0.35%)
Dec 12, 2005
2.689
2.740
2.689
2.740
729,960
+0.05(+1.88%)
Dec 09, 2005
2.670
2.697
2.649
2.689
976,467
+0.02(+0.72%)
Dec 08, 2005
2.646
2.670
2.634
2.670
1,392,578
+0.01(+0.54%)
Dec 07, 2005
2.687
2.694
2.651
2.656
918,270
-0.01(-0.54%)
Dec 06, 2005
2.668
2.682
2.637
2.670
1,119,466
+0.05(+1.74%)
Dec 05, 2005
2.685
2.685
2.625
2.625
824,323
-0.06(-2.24%)
Dec 02, 2005
2.709
2.709
2.641
2.685
1,622,042
-0.01(-0.36%)
Dec 01, 2005
2.646
2.718
2.646
2.694
1,116,141
+0.05(+1.82%)
Nov 30, 2005
2.658
2.680
2.613
2.646
1,127,365
-0.05(-1.96%)
Nov 29, 2005
2.711
2.728
2.670
2.699
527,101
-0.03(-1.06%)
Nov 28, 2005
2.742
2.742
2.709
2.728
661,786
-0.02(-0.61%)
Nov 25, 2005
2.754
2.754
2.701
2.745
761,553
+0.00(+0.18%)
Nov 23, 2005
2.718
2.745
2.689
2.740
892,081
+0.06(+2.06%)
Nov 22, 2005
2.694
2.718
2.661
2.685
766,957
-0.03(-0.98%)
Nov 21, 2005
2.718
2.738
2.682
2.711
995,174
-0.02(-0.71%)
Nov 18, 2005
2.692
2.730
2.682
2.730
1,241,681
+0.05(+1.89%)
Nov 17, 2005
2.625
2.680
2.622
2.680
1,085,795
+0.08(+3.05%)
Nov 16, 2005
2.598
2.641
2.574
2.600
1,215,492
-0.05(-1.99%)
Nov 15, 2005
2.649
2.675
2.629
2.653
1,967,484
+0.00(+0.09%)
Nov 14, 2005
2.610
2.658
2.567
2.651
1,398,813
+0.04(+1.57%)
Nov 11, 2005
2.586
2.622
2.562
2.610
1,297,800
+0.06(+2.17%)
Nov 10, 2005
2.538
2.572
2.514
2.555
1,085,379
-0.01(-0.28%)
Nov 09, 2005
2.516
2.562
2.497
2.562
881,273
+0.02(+0.95%)
Nov 08, 2005
2.526
2.548
2.514
2.538
1,288,239
+0.05(+2.13%)
Nov 07, 2005
2.471
2.504
2.449
2.485
751,576
-0.01(-0.29%)
Nov 04, 2005
2.523
2.523
2.430
2.492
1,200,111
-0.02(-0.77%)
Nov 03, 2005
2.473
2.514
2.446
2.511
1,004,319
+0.04(+1.56%)
Nov 02, 2005
2.449
2.475
2.432
2.473
1,029,676
+0.02(+0.78%)
Nov 01, 2005
2.461
2.463
2.420
2.454
1,249,163
+0.00(+0.10%)
Oct 31, 2005
2.389
2.454
2.389
2.451
1,017,621
+0.07(+3.03%)
Oct 28, 2005
2.357
2.391
2.357
2.379
393,663
-0.00(-0.10%)
Oct 27, 2005
2.418
2.420
2.321
2.382
1,610,402
-0.04(-1.59%)
Oct 26, 2005
2.408
2.442
2.406
2.420
916,191
-0.01(-0.40%)
Oct 25, 2005
2.406
2.439
2.386
2.430
1,265,375
-0.01(-0.49%)
Oct 24, 2005
2.357
2.466
2.357
2.442
1,526,848
-0.00(-0.10%)
Oct 21, 2005
2.422
2.454
2.408
2.444
1,120,298
+0.07(+2.94%)
Oct 20, 2005
2.406
2.406
2.355
2.374
1,754,648
-0.02(-0.90%)
Oct 19, 2005
2.430
2.442
2.314
2.396
2,836,287
-0.01(-0.50%)
Oct 18, 2005
2.415
2.454
2.406
2.408
1,564,260
-0.02(-0.69%)
Oct 17, 2005
2.439
2.439
2.410
2.425
653,472
-0.02(-0.69%)
Oct 14, 2005
2.430
2.463
2.395
2.442
1,268,285
-0.01(-0.49%)
Oct 13, 2005
2.444
2.466
2.406
2.454
983,534
-0.01(-0.59%)
Oct 12, 2005
2.528
2.540
2.454
2.468
1,424,171
-0.07(-2.93%)
Oct 11, 2005
2.550
2.567
2.531
2.543
1,152,306
+0.03(+1.15%)
Oct 10, 2005
2.497
2.521
2.483
2.514
668,437
+0.03(+1.06%)
Oct 07, 2005
2.454
2.502
2.444
2.487
1,637,422
-0.03(-1.15%)
Oct 06, 2005
2.466
2.516
2.454
2.516
1,138,173
-0.03(-1.04%)
Oct 05, 2005
2.538
2.572
2.526
2.543
2,162,030
-0.02(-0.75%)
Oct 04, 2005
2.528
2.598
2.526
2.562
3,158,035
+0.12(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.