Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5.515
5.372
5.372
5.372
673,426
-0.10(-1.91%)
Dec 30, 2014
5.500
5.534
5.439
5.477
480,631
-0.02(-0.35%)
Dec 29, 2014
5.562
5.600
5.477
5.496
1,068,836
-0.08(-1.36%)
Dec 26, 2014
5.638
5.652
5.572
5.572
314,226
-0.03(-0.59%)
Dec 24, 2014
5.576
5.605
5.605
5.605
223,772
-0.02(-0.42%)
Dec 23, 2014
5.638
5.681
5.624
5.629
366,913
-0.02(-0.42%)
Dec 22, 2014
5.605
5.667
5.595
5.652
743,981
+0.07(+1.28%)
Dec 19, 2014
5.619
5.667
5.557
5.581
1,788,245
-0.06(-1.01%)
Dec 18, 2014
5.425
5.640
5.415
5.638
1,310,487
+0.29(+5.41%)
Dec 17, 2014
5.363
5.382
5.292
5.349
842,064
+0.01(+0.27%)
Dec 16, 2014
5.277
5.441
5.244
5.334
858,093
-0.02(-0.35%)
Dec 15, 2014
5.311
5.382
5.258
5.353
1,295,797
+0.05(+0.89%)
Dec 12, 2014
5.481
5.486
5.273
5.306
2,277,903
-0.24(-4.28%)
Dec 11, 2014
5.600
5.657
5.510
5.543
857,556
-0.06(-1.02%)
Dec 10, 2014
5.752
5.757
5.581
5.600
1,188,253
-0.19(-3.36%)
Dec 09, 2014
5.790
5.823
5.728
5.795
1,730,511
-0.13(-2.24%)
Dec 08, 2014
6.032
6.051
5.894
5.928
725,195
-0.16(-2.57%)
Dec 05, 2014
6.132
6.132
6.056
6.084
456,949
-0.07(-1.16%)
Dec 04, 2014
6.217
6.250
6.141
6.155
565,625
-0.09(-1.37%)
Dec 03, 2014
6.160
6.241
6.117
6.241
459,621
+0.08(+1.31%)
Dec 02, 2014
6.103
6.165
6.065
6.160
635,862
+0.05(+0.78%)
Dec 01, 2014
6.103
6.141
6.042
6.113
828,705
-0.01(-0.16%)
Nov 28, 2014
6.122
6.151
6.084
6.122
495,762
+0.02(+0.39%)
Nov 26, 2014
6.051
6.098
6.098
6.098
500,223
+0.03(+0.55%)
Nov 25, 2014
6.037
6.108
6.027
6.065
1,406,952
+0.05(+0.79%)
Nov 24, 2014
5.947
6.032
5.913
6.018
689,699
+0.08(+1.28%)
Nov 21, 2014
5.871
5.947
5.852
5.942
468,795
+0.12(+2.12%)
Nov 20, 2014
5.842
5.866
5.790
5.818
515,147
-0.02(-0.41%)
Nov 19, 2014
5.894
5.928
5.799
5.842
711,562
-0.06(-1.05%)
Nov 18, 2014
5.980
5.994
5.904
5.904
851,411
-0.02(-0.32%)
Nov 17, 2014
5.951
6.023
5.918
5.923
1,162,308
-0.05(-0.79%)
Nov 14, 2014
5.847
6.008
5.780
5.970
1,748,733
+0.15(+2.53%)
Nov 13, 2014
5.861
5.890
5.800
5.823
766,614
-0.00(-0.08%)
Nov 12, 2014
5.790
5.875
5.790
5.828
975,173
+0.02(+0.41%)
Nov 11, 2014
5.904
5.942
5.799
5.804
981,750
-0.11(-1.85%)
Nov 10, 2014
5.861
5.947
5.818
5.913
608,011
-0.04(-0.72%)
Nov 07, 2014
5.937
5.961
5.866
5.956
1,332,740
+0.05(+0.80%)
Nov 06, 2014
5.932
5.970
5.875
5.909
638,741
+0.00(+0.08%)
Nov 05, 2014
5.833
5.928
5.828
5.904
980,625
+0.04(+0.73%)
Nov 04, 2014
5.861
5.909
5.823
5.861
714,120
-0.02(-0.32%)
Nov 03, 2014
5.766
5.885
5.766
5.880
857,061
+0.09(+1.56%)
Oct 31, 2014
5.667
5.809
5.638
5.790
1,075,654
+0.11(+2.01%)
Oct 30, 2014
5.557
5.695
5.519
5.676
740,597
+0.10(+1.87%)
Oct 29, 2014
5.591
5.624
5.524
5.572
1,107,657
-0.03(-0.51%)
Oct 28, 2014
5.543
5.610
5.505
5.600
865,645
+0.05(+0.94%)
Oct 27, 2014
5.439
5.557
5.486
5.548
713,273
+0.06(+1.12%)
Oct 24, 2014
5.420
5.515
5.372
5.486
1,346,304
+0.02(+0.35%)
Oct 23, 2014
5.581
5.600
5.458
5.467
605,857
-0.09(-1.62%)
Oct 22, 2014
5.814
5.880
5.519
5.557
1,626,901
-0.26(-4.49%)
Oct 21, 2014
5.695
5.818
5.643
5.818
1,234,257
+0.17(+2.94%)
Oct 20, 2014
5.595
5.686
5.534
5.652
1,690,531
-0.02(-0.33%)
Oct 17, 2014
5.724
5.724
5.486
5.671
1,859,700
-0.05(-0.91%)
Oct 16, 2014
5.671
5.752
5.624
5.724
1,340,806
-0.08(-1.31%)
Oct 15, 2014
5.719
5.804
5.610
5.799
859,964
+0.01(+0.16%)
Oct 14, 2014
5.667
5.828
5.667
5.790
782,122
+0.04(+0.66%)
Oct 13, 2014
5.643
5.771
5.629
5.752
1,202,002
+0.11(+1.93%)
Oct 10, 2014
5.652
5.685
5.586
5.643
1,246,923
-0.02(-0.34%)
Oct 09, 2014
5.719
5.757
5.648
5.662
549,040
-0.09(-1.65%)
Oct 08, 2014
5.610
5.776
5.610
5.757
974,552
+0.08(+1.34%)
Oct 07, 2014
5.690
5.747
5.674
5.681
851,213
+0.00(+0.00%)
Oct 06, 2014
5.695
5.695
5.593
5.681
791,098
+0.01(+0.25%)
Oct 03, 2014
5.690
5.714
5.638
5.667
693,793
-0.02(-0.42%)
Oct 02, 2014
5.790
5.790
5.629
5.690
584,862
-0.09(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.