Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.646
3.675
3.646
3.675
330,719
+0.00(+0.00%)
Dec 30, 2019
3.685
3.704
3.665
3.675
384,072
-0.01(-0.27%)
Dec 27, 2019
3.685
3.704
3.675
3.685
329,189
-0.04(-1.05%)
Dec 26, 2019
3.724
3.744
3.714
3.724
661,092
-0.02(-0.52%)
Dec 24, 2019
3.763
3.763
3.734
3.744
118,675
-0.01(-0.26%)
Dec 23, 2019
3.783
3.802
3.753
3.753
538,135
-0.03(-0.78%)
Dec 20, 2019
3.763
3.807
3.744
3.783
3,237,708
+0.07(+1.85%)
Dec 19, 2019
3.695
3.724
3.685
3.714
1,075,382
+0.01(+0.26%)
Dec 18, 2019
3.753
3.763
3.695
3.704
2,461,890
-0.02(-0.53%)
Dec 17, 2019
3.665
3.724
3.665
3.724
2,279,982
+0.04(+1.06%)
Dec 16, 2019
3.626
3.685
3.626
3.685
2,013,331
+0.05(+1.35%)
Dec 13, 2019
3.626
3.665
3.616
3.636
1,443,289
+0.03(+0.82%)
Dec 12, 2019
3.597
3.616
3.548
3.606
2,234,933
+0.02(+0.55%)
Dec 11, 2019
3.606
3.616
3.577
3.587
802,627
-0.01(-0.27%)
Dec 10, 2019
3.557
3.606
3.538
3.597
629,081
+0.04(+1.10%)
Dec 09, 2019
3.577
3.597
3.557
3.557
556,264
-0.02(-0.55%)
Dec 06, 2019
3.587
3.597
3.577
3.577
709,399
-0.02(-0.54%)
Dec 05, 2019
3.626
3.626
3.587
3.597
727,563
-0.01(-0.27%)
Dec 04, 2019
3.587
3.606
3.577
3.606
582,686
+0.07(+1.94%)
Dec 03, 2019
3.528
3.557
3.518
3.538
1,969,098
-0.03(-0.82%)
Dec 02, 2019
3.528
3.567
3.528
3.567
740,165
+0.01(+0.28%)
Nov 29, 2019
3.557
3.567
3.548
3.557
542,458
-0.05(-1.36%)
Nov 27, 2019
3.606
3.616
3.577
3.606
670,113
+0.04(+1.10%)
Nov 26, 2019
3.557
3.597
3.548
3.567
2,416,663
-0.04(-1.09%)
Nov 25, 2019
3.636
3.636
3.577
3.606
706,263
+0.04(+1.10%)
Nov 22, 2019
3.577
3.577
3.538
3.567
816,646
-0.02(-0.55%)
Nov 21, 2019
3.655
3.665
3.567
3.587
2,886,317
-0.11(-2.92%)
Nov 20, 2019
3.704
3.734
3.685
3.695
656,649
-0.01(-0.26%)
Nov 19, 2019
3.744
3.753
3.695
3.704
662,140
-0.01(-0.26%)
Nov 18, 2019
3.753
3.753
3.685
3.714
1,396,998
-0.08(-2.07%)
Nov 15, 2019
3.802
3.832
3.793
3.793
632,357
+0.01(+0.26%)
Nov 14, 2019
3.773
3.812
3.763
3.783
2,411,296
+0.00(+0.00%)
Nov 13, 2019
3.793
3.812
3.773
3.783
1,122,254
-0.08(-2.03%)
Nov 12, 2019
3.832
3.861
3.812
3.861
1,900,327
+0.03(+0.77%)
Nov 11, 2019
3.832
3.842
3.802
3.832
414,898
-0.02(-0.51%)
Nov 08, 2019
3.812
3.851
3.812
3.851
966,342
-0.04(-1.01%)
Nov 07, 2019
3.851
3.891
3.851
3.891
1,818,640
+0.08(+2.06%)
Nov 06, 2019
3.842
3.861
3.812
3.812
636,697
-0.07(-1.77%)
Nov 05, 2019
3.900
3.900
3.861
3.881
561,688
-0.01(-0.25%)
Nov 04, 2019
3.842
3.891
3.832
3.891
943,070
+0.01(+0.25%)
Nov 01, 2019
3.920
3.920
3.861
3.881
1,145,019
-0.02(-0.50%)
Oct 31, 2019
3.851
3.910
3.832
3.900
1,702,425
+0.13(+3.38%)
Oct 30, 2019
3.783
3.812
3.773
3.773
1,251,859
-0.04(-1.03%)
Oct 29, 2019
3.822
3.861
3.812
3.812
2,110,957
-0.03(-0.77%)
Oct 28, 2019
3.861
3.861
3.832
3.842
1,400,879
-0.02(-0.51%)
Oct 25, 2019
3.783
3.881
3.763
3.861
2,869,028
+0.11(+2.87%)
Oct 24, 2019
3.744
3.763
3.724
3.753
3,143,189
-0.01(-0.26%)
Oct 23, 2019
3.773
3.788
3.763
3.763
1,442,226
+0.01(+0.26%)
Oct 22, 2019
3.734
3.783
3.734
3.753
1,145,643
+0.02(+0.52%)
Oct 21, 2019
3.695
3.753
3.695
3.734
963,716
+0.01(+0.26%)
Oct 18, 2019
3.695
3.744
3.695
3.724
792,972
+0.00(+0.00%)
Oct 17, 2019
3.714
3.734
3.699
3.724
1,335,401
+0.02(+0.53%)
Oct 16, 2019
3.695
3.734
3.675
3.704
1,632,972
+0.09(+2.44%)
Oct 15, 2019
3.724
3.773
3.597
3.616
2,871,567
+0.00(+0.00%)
Oct 14, 2019
3.616
3.646
3.597
3.616
1,163,085
+0.03(+0.82%)
Oct 11, 2019
3.616
3.626
3.587
3.587
730,216
+0.03(+0.83%)
Oct 10, 2019
3.577
3.606
3.548
3.557
928,092
-0.01(-0.27%)
Oct 09, 2019
3.577
3.587
3.557
3.567
828,300
-0.01(-0.27%)
Oct 08, 2019
3.528
3.587
3.528
3.577
2,105,292
+0.00(+0.00%)
Oct 07, 2019
3.557
3.582
3.538
3.577
1,442,062
+0.00(+0.00%)
Oct 04, 2019
3.557
3.597
3.538
3.577
1,603,700
+0.06(+1.67%)
Oct 03, 2019
3.538
3.557
3.508
3.518
2,796,702
+0.01(+0.28%)
Oct 02, 2019
3.450
3.508
3.440
3.508
1,248,216
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.