Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.89	45.89	45.54	45.68	26,475	-0.15(-0.33%)
Dec 28, 2023	45.95	45.95	45.82	45.83	39,356	+0.00(+0.00%)
Dec 27, 2023	45.78	45.86	45.70	45.83	22,579	+0.07(+0.15%)
Dec 26, 2023	45.60	45.86	45.58	45.76	43,863	+0.22(+0.48%)
Dec 22, 2023	45.66	45.72	45.45	45.54	25,648	+0.05(+0.11%)
Dec 21, 2023	45.40	45.50	45.15	45.49	44,466	+0.38(+0.84%)
Dec 20, 2023	45.57	45.80	45.11	45.11	41,321	-0.60(-1.31%)
Dec 19, 2023	45.58	45.72	45.58	45.71	53,662	+0.22(+0.48%)
Dec 18, 2023	45.36	45.55	44.94	45.49	208,686	+0.21(+0.45%)
Dec 15, 2023	45.17	45.33	45.12	45.28	56,175	+0.13(+0.30%)
Dec 14, 2023	45.30	45.36	45.06	45.15	51,424	+0.14(+0.31%)
Dec 13, 2023	44.59	45.04	44.48	45.01	72,067	+0.52(+1.17%)
Dec 12, 2023	44.29	44.54	44.18	44.49	48,106	+0.18(+0.41%)
Dec 11, 2023	44.10	44.36	44.09	44.31	44,677	+0.20(+0.46%)
Dec 08, 2023	43.82	44.16	43.82	44.11	23,632	+0.30(+0.67%)
Dec 07, 2023	43.68	43.89	43.66	43.81	42,267	+0.34(+0.78%)
Dec 06, 2023	43.99	43.99	43.47	43.47	53,752	-0.24(-0.55%)
Dec 05, 2023	43.66	43.82	43.60	43.71	34,545	-0.07(-0.16%)
Dec 04, 2023	43.67	43.80	43.56	43.78	117,715	-0.26(-0.59%)
Dec 01, 2023	43.71	44.09	43.68	44.04	34,725	+0.27(+0.62%)
Nov 30, 2023	43.78	43.78	43.51	43.77	59,013	+0.16(+0.37%)
Nov 29, 2023	43.86	43.90	43.56	43.61	40,202	-0.00(-0.01%)
Nov 28, 2023	43.50	43.76	43.50	43.62	19,482	+0.08(+0.20%)
Nov 27, 2023	43.63	43.66	43.51	43.53	71,494	-0.17(-0.39%)
Nov 24, 2023	43.71	43.72	43.62	43.70	26,692	+0.09(+0.21%)
Nov 22, 2023	43.68	43.72	43.52	43.61	25,848	+0.19(+0.44%)
Nov 21, 2023	43.50	43.50	43.33	43.42	48,887	-0.12(-0.28%)
Nov 20, 2023	43.26	43.65	43.26	43.54	35,678	+0.36(+0.83%)
Nov 17, 2023	43.13	43.27	43.09	43.18	34,280	+0.08(+0.19%)
Nov 16, 2023	43.05	43.18	42.93	43.10	39,592	+0.02(+0.05%)
Nov 15, 2023	43.14	43.29	43.06	43.08	46,291	+0.05(+0.12%)
Nov 14, 2023	42.89	43.16	42.84	43.03	53,729	+0.80(+1.89%)
Nov 13, 2023	42.15	42.36	41.99	42.24	91,880	-0.03(-0.07%)
Nov 10, 2023	41.81	42.30	41.71	42.27	23,226	+0.65(+1.56%)
Nov 09, 2023	42.04	42.05	41.57	41.62	50,739	-0.26(-0.62%)
Nov 08, 2023	41.94	42.00	41.74	41.88	26,233	-0.03(-0.07%)
Nov 07, 2023	41.83	41.95	41.75	41.91	27,938	+0.14(+0.33%)
Nov 06, 2023	41.80	41.92	41.60	41.77	24,498	+0.01(+0.02%)
Nov 03, 2023	41.64	41.91	41.63	41.76	32,518	+0.40(+0.97%)
Nov 02, 2023	40.92	41.37	40.92	41.36	26,369	+0.79(+1.94%)
Nov 01, 2023	40.22	40.64	40.22	40.57	54,778	+0.38(+0.95%)
Oct 31, 2023	39.88	40.22	39.84	40.19	21,576	+0.27(+0.67%)
Oct 30, 2023	39.89	40.03	39.67	39.92	23,792	+0.44(+1.13%)
Oct 27, 2023	39.78	39.87	39.38	39.48	32,674	-0.15(-0.39%)
Oct 26, 2023	40.11	40.11	39.63	39.63	37,903	-0.49(-1.22%)
Oct 25, 2023	40.49	40.50	40.12	40.12	28,253	-0.63(-1.54%)
Oct 24, 2023	40.76	40.85	40.50	40.75	31,450	+0.26(+0.64%)
Oct 23, 2023	40.39	40.85	40.36	40.49	46,465	-0.06(-0.15%)
Oct 20, 2023	41.05	41.09	40.55	40.55	49,715	-0.56(-1.36%)
Oct 19, 2023	41.49	41.53	41.02	41.11	101,033	-0.34(-0.83%)
Oct 18, 2023	41.83	41.91	41.36	41.45	95,131	-0.59(-1.41%)
Oct 17, 2023	41.79	42.25	41.75	42.05	44,167	+0.09(+0.21%)
Oct 16, 2023	41.83	42.11	41.83	41.96	24,199	+0.45(+1.08%)
Oct 13, 2023	41.79	42.04	41.44	41.51	922,461	-0.27(-0.65%)
Oct 12, 2023	42.03	42.13	41.64	41.78	25,685	-0.27(-0.64%)
Oct 11, 2023	42.08	42.08	41.78	42.05	52,165	+0.16(+0.38%)
Oct 10, 2023	41.70	42.18	41.70	41.89	44,276	+0.24(+0.58%)
Oct 09, 2023	41.17	41.72	41.17	41.65	53,255	+0.28(+0.68%)
Oct 06, 2023	40.74	41.56	40.63	41.37	28,056	+0.46(+1.13%)
Oct 05, 2023	41.01	41.03	40.62	40.91	34,190	-0.06(-0.15%)
Oct 04, 2023	40.72	41.00	40.58	40.97	42,496	+0.32(+0.79%)
Oct 03, 2023	41.06	41.15	40.51	40.65	31,215	-0.54(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.