Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.55
-1.44 (-5.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
291.09
298.16
291.09
295.26
7,914
+2.35(+0.80%)
Dec 29, 2011
288.91
292.90
286.56
292.90
12,104
+5.62(+1.96%)
Dec 28, 2011
298.52
298.70
282.75
287.28
5,422
-13.96(-4.63%)
Dec 27, 2011
306.31
306.31
299.25
301.24
6,675
-2.18(-0.72%)
Dec 23, 2011
317.19
317.19
302.14
303.41
6,991
+17.22(+6.02%)
Dec 21, 2011
294.17
294.17
278.76
286.19
6,720
-8.16(-2.77%)
Dec 20, 2011
305.23
305.23
285.47
294.35
9,474
+21.57(+7.91%)
Dec 19, 2011
288.37
288.73
271.88
272.78
8,855
-19.03(-6.52%)
Dec 16, 2011
299.06
299.43
283.30
291.81
7,688
+9.06(+3.21%)
Dec 15, 2011
303.96
303.96
281.85
282.75
9,711
-9.61(-3.29%)
Dec 14, 2011
308.85
308.85
287.83
292.36
7,261
-20.84(-6.66%)
Dec 13, 2011
334.23
334.23
302.51
313.20
7,511
-10.69(-3.30%)
Dec 12, 2011
336.58
339.66
315.01
323.89
14,358
-27.17(-7.74%)
Dec 09, 2011
344.38
351.63
339.30
351.06
8,663
+13.58(+4.02%)
Dec 08, 2011
348.73
362.32
334.41
337.49
6,436
-26.25(-7.22%)
Dec 07, 2011
373.56
373.74
350.74
363.73
5,326
-2.57(-0.70%)
Dec 06, 2011
377.73
377.73
359.60
366.31
3,093
-11.06(-2.93%)
Dec 05, 2011
387.88
389.30
373.01
377.36
5,269
+10.68(+2.91%)
Dec 02, 2011
390.78
390.78
366.69
366.69
7,559
-10.80(-2.86%)
Dec 01, 2011
370.30
384.25
360.69
377.49
8,459
+3.93(+1.05%)
Nov 30, 2011
380.63
380.66
359.06
373.56
17,579
+49.30(+15.20%)
Nov 29, 2011
331.87
338.58
321.90
324.26
3,401
-7.43(-2.24%)
Nov 28, 2011
337.13
338.03
324.62
331.69
10,741
+30.63(+10.17%)
Nov 25, 2011
300.69
311.01
299.06
301.06
4,164
-1.27(-0.42%)
Nov 23, 2011
310.66
319.00
302.33
302.33
9,767
-25.19(-7.69%)
Nov 22, 2011
329.69
331.33
315.21
327.52
4,810
+6.71(+2.09%)
Nov 21, 2011
337.85
343.83
311.74
320.81
12,492
-41.87(-11.54%)
Nov 18, 2011
370.48
378.07
361.23
362.68
6,895
-1.23(-0.34%)
Nov 17, 2011
398.75
398.75
363.59
363.92
8,557
-32.21(-8.13%)
Nov 16, 2011
403.46
416.33
393.68
396.12
4,203
-26.37(-6.24%)
Nov 15, 2011
411.26
427.93
405.46
422.50
4,334
+2.72(+0.65%)
Nov 14, 2011
411.62
420.82
407.81
419.78
3,058
-1.09(-0.26%)
Nov 11, 2011
414.16
427.70
414.16
420.86
4,904
+18.49(+4.59%)
Nov 10, 2011
425.76
425.76
394.64
402.38
5,397
+3.14(+0.79%)
Nov 09, 2011
414.88
424.58
393.51
399.24
9,839
-56.97(-12.49%)
Nov 08, 2011
453.13
457.66
433.01
456.21
7,161
+8.88(+1.99%)
Nov 07, 2011
433.19
452.22
429.45
447.33
5,619
+11.78(+2.70%)
Nov 04, 2011
423.58
441.35
419.60
435.55
7,118
-2.18(-0.50%)
Nov 03, 2011
433.91
442.61
410.17
437.72
9,478
+12.51(+2.94%)
Nov 02, 2011
408.72
432.28
406.91
425.21
9,296
+43.32(+11.34%)
Nov 01, 2011
377.18
398.75
368.85
381.89
15,839
-35.53(-8.51%)
Oct 31, 2011
435.36
442.25
416.51
417.42
16,464
-45.13(-9.76%)
Oct 28, 2011
466.72
471.60
457.66
462.55
13,070
-13.68(-2.87%)
Oct 27, 2011
466.72
487.56
446.78
476.24
33,621
+66.61(+16.26%)
Oct 26, 2011
409.45
415.79
380.86
409.63
12,094
+26.82(+7.01%)
Oct 25, 2011
414.88
414.88
378.09
382.80
12,823
-30.81(-7.45%)
Oct 24, 2011
373.92
413.61
371.56
413.61
22,612
+62.71(+17.87%)
Oct 21, 2011
347.82
355.98
343.52
350.90
7,568
+15.32(+4.57%)
Oct 20, 2011
340.03
340.03
320.63
335.58
4,201
-10.92(-3.15%)
Oct 19, 2011
384.98
384.98
344.38
346.50
4,810
-28.33(-7.56%)
Oct 18, 2011
365.22
374.83
332.78
374.83
13,174
+8.70(+2.38%)
Oct 17, 2011
389.69
397.66
366.13
366.13
5,263
-27.01(-6.87%)
Oct 14, 2011
377.18
396.21
377.00
393.13
8,712
+20.12(+5.39%)
Oct 13, 2011
382.44
382.44
354.89
373.01
7,229
-7.61(-2.00%)
Oct 12, 2011
366.31
394.40
364.31
380.63
12,107
+27.91(+7.91%)
Oct 11, 2011
345.28
356.34
326.25
352.71
8,507
+7.98(+2.31%)
Oct 10, 2011
326.98
346.17
322.81
344.74
17,561
+34.44(+11.10%)
Oct 07, 2011
351.08
351.08
305.95
310.30
8,783
-26.28(-7.81%)
Oct 06, 2011
328.70
338.94
326.27
336.58
9,118
+25.92(+8.34%)
Oct 05, 2011
287.64
311.77
278.40
310.66
6,503
+23.76(+8.28%)
Oct 04, 2011
258.28
287.28
243.44
286.90
16,045
+17.73(+6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.