Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.55
-1.44 (-5.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
534.69
545.57
545.57
545.57
9,070
+15.77(+2.98%)
Dec 30, 2013
528.53
534.69
523.63
529.80
14,790
-8.34(-1.55%)
Dec 27, 2013
530.52
539.58
528.53
538.13
6,963
+21.04(+4.07%)
Dec 26, 2013
517.29
520.37
512.94
517.09
5,008
-12.52(-2.36%)
Dec 24, 2013
520.91
533.70
519.83
529.61
7,753
+27.55(+5.49%)
Dec 23, 2013
501.16
511.51
496.99
502.06
8,129
-1.81(-0.36%)
Dec 20, 2013
506.78
513.30
501.34
503.88
9,309
-11.78(-2.28%)
Dec 19, 2013
516.20
523.45
501.16
515.66
13,290
-36.25(-6.57%)
Dec 18, 2013
542.85
566.41
513.85
551.91
13,685
+28.64(+5.47%)
Dec 17, 2013
533.06
533.06
519.86
523.27
8,705
-19.76(-3.64%)
Dec 16, 2013
545.57
558.98
541.87
543.03
6,712
-1.45(-0.27%)
Dec 13, 2013
549.91
551.73
536.50
544.48
6,845
+11.06(+2.07%)
Dec 12, 2013
538.68
540.85
526.72
533.42
9,575
-19.57(-3.54%)
Dec 11, 2013
598.13
601.93
552.82
553.00
21,687
-74.13(-11.82%)
Dec 10, 2013
607.37
629.66
607.19
627.13
3,768
+12.69(+2.06%)
Dec 09, 2013
618.61
623.14
609.91
614.44
15,564
-11.60(-1.85%)
Dec 06, 2013
632.57
640.36
613.72
626.04
6,175
+7.00(+1.13%)
Dec 05, 2013
634.38
634.38
616.25
619.04
2,496
-13.17(-2.08%)
Dec 04, 2013
620.97
636.55
612.81
632.20
6,263
+8.70(+1.40%)
Dec 03, 2013
631.66
631.30
616.43
623.50
5,062
-7.79(-1.23%)
Dec 02, 2013
626.40
633.83
623.69
631.30
5,682
+6.53(+1.04%)
Nov 29, 2013
624.05
631.48
619.88
624.77
4,476
+8.52(+1.38%)
Nov 27, 2013
602.48
617.52
602.48
616.25
3,139
+20.30(+3.41%)
Nov 26, 2013
594.68
601.75
571.30
595.95
6,605
+9.79(+1.67%)
Nov 25, 2013
620.24
630.93
586.16
586.16
7,085
-28.28(-4.60%)
Nov 22, 2013
609.73
617.50
605.56
614.44
1,962
+3.81(+0.62%)
Nov 21, 2013
602.84
616.98
601.39
610.63
4,817
+24.83(+4.24%)
Nov 20, 2013
617.52
627.47
585.80
585.80
7,709
-27.91(-4.55%)
Nov 19, 2013
634.38
641.63
610.63
613.72
7,322
-16.31(-2.59%)
Nov 18, 2013
652.50
663.92
626.48
630.03
21,782
+14.86(+2.42%)
Nov 15, 2013
589.97
615.51
581.27
615.16
13,641
+53.29(+9.48%)
Nov 14, 2013
546.29
562.52
543.57
561.88
4,444
+30.63(+5.77%)
Nov 12, 2013
537.95
542.48
525.63
531.25
2,367
-10.88(-2.01%)
Nov 11, 2013
531.97
543.57
522.00
542.12
3,759
+22.29(+4.29%)
Nov 08, 2013
495.72
521.10
495.72
519.83
3,249
+20.66(+4.14%)
Nov 07, 2013
541.22
541.22
495.18
499.17
10,008
-39.87(-7.40%)
Nov 06, 2013
559.16
565.50
537.15
539.04
3,332
-15.77(-2.84%)
Nov 05, 2013
564.78
567.31
549.19
554.81
6,281
-19.74(-3.44%)
Nov 04, 2013
559.88
574.57
557.35
574.55
7,133
+19.20(+3.46%)
Nov 01, 2013
559.70
564.22
545.75
555.35
2,312
+11.60(+2.13%)
Oct 31, 2013
550.28
560.97
538.90
543.75
3,558
-10.33(-1.86%)
Oct 30, 2013
580.18
589.97
547.38
554.08
8,662
+1.45(+0.26%)
Oct 29, 2013
532.88
553.72
524.90
552.63
6,701
+30.63(+5.87%)
Oct 28, 2013
552.82
552.82
514.93
522.00
15,050
-30.45(-5.51%)
Oct 25, 2013
564.60
578.01
545.20
552.45
11,980
-31.54(-5.40%)
Oct 24, 2013
583.99
598.13
575.47
583.99
5,389
+1.27(+0.22%)
Oct 23, 2013
590.15
598.13
572.57
582.72
11,947
-47.12(-7.48%)
Oct 22, 2013
643.26
652.28
603.93
629.85
11,481
-5.62(-0.88%)
Oct 21, 2013
653.23
653.23
629.30
635.47
9,365
-13.41(-2.07%)
Oct 18, 2013
633.65
650.49
630.75
648.88
13,139
+31.36(+5.08%)
Oct 17, 2013
592.51
617.52
586.53
617.52
7,441
+18.31(+3.05%)
Oct 16, 2013
591.06
604.47
590.88
599.22
6,370
+13.05(+2.23%)
Oct 15, 2013
593.41
608.46
584.73
586.16
5,184
-8.88(-1.49%)
Oct 14, 2013
574.57
599.03
572.03
595.05
5,045
+0.73(+0.12%)
Oct 11, 2013
570.22
594.50
566.95
594.32
4,859
+20.12(+3.50%)
Oct 10, 2013
551.00
575.45
544.12
574.20
7,931
+37.34(+6.95%)
Oct 09, 2013
540.49
549.19
513.49
536.87
7,026
+2.17(+0.41%)
Oct 08, 2013
588.52
595.90
532.51
534.69
11,247
-44.77(-7.73%)
Oct 07, 2013
579.82
591.22
578.01
579.46
6,785
-16.68(-2.80%)
Oct 04, 2013
580.91
599.58
578.91
596.14
4,829
+20.67(+3.59%)
Oct 03, 2013
595.41
597.95
563.51
575.47
4,600
-6.34(-1.09%)
Oct 02, 2013
560.43
581.82
549.37
581.82
3,893
+13.23(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.