Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.11
-0.56 (-2.27%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
655.06
649.61
649.61
649.61
10,971
+30.15(+4.87%)
Dec 30, 2014
622.00
629.93
619.09
619.45
6,974
-30.15(-4.64%)
Dec 29, 2014
652.15
658.19
648.52
649.61
12,727
-3.27(-0.50%)
Dec 26, 2014
650.15
664.69
648.52
652.88
12,854
+58.68(+9.87%)
Dec 24, 2014
594.75
594.20
594.20
594.20
3,748
-15.62(-2.56%)
Dec 23, 2014
618.54
619.45
604.38
609.83
10,706
-26.34(-4.14%)
Dec 22, 2014
620.18
638.53
620.18
636.16
11,414
+42.33(+7.13%)
Dec 19, 2014
583.67
600.92
579.12
593.84
6,389
+10.72(+1.84%)
Dec 18, 2014
587.12
591.11
569.50
583.12
10,149
+7.63(+1.33%)
Dec 17, 2014
549.15
592.38
549.15
575.49
8,460
+40.87(+7.65%)
Dec 16, 2014
520.99
559.69
514.09
534.62
11,343
-4.36(-0.81%)
Dec 15, 2014
554.96
555.57
521.68
538.98
6,311
-4.36(-0.80%)
Dec 12, 2014
556.78
559.32
538.82
543.34
10,916
-21.80(-3.86%)
Dec 11, 2014
563.32
580.03
561.40
565.14
14,014
+7.79(+1.40%)
Dec 10, 2014
584.90
584.90
556.26
557.35
12,723
-17.58(-3.06%)
Dec 09, 2014
568.95
575.64
560.25
574.93
17,996
-64.35(-10.07%)
Dec 08, 2014
661.38
661.38
638.00
639.27
16,007
-13.59(-2.08%)
Dec 05, 2014
639.82
653.41
633.47
652.87
12,977
+21.21(+3.36%)
Dec 04, 2014
626.40
636.37
621.33
631.66
29,511
+52.74(+9.11%)
Dec 03, 2014
571.66
582.72
567.32
578.91
10,222
-9.24(-1.57%)
Dec 02, 2014
584.17
591.97
579.46
588.16
7,393
+39.33(+7.17%)
Dec 01, 2014
547.01
550.28
539.58
548.83
12,238
-47.31(-7.94%)
Nov 28, 2014
605.92
605.92
588.34
596.13
12,159
-13.96(-2.29%)
Nov 26, 2014
597.76
610.09
610.09
610.09
15,812
+52.56(+9.43%)
Nov 25, 2014
574.75
574.75
556.98
557.53
5,528
-14.86(-2.60%)
Nov 24, 2014
580.00
580.00
569.13
572.39
11,687
+5.80(+1.02%)
Nov 21, 2014
567.50
578.01
562.78
566.59
26,533
+55.46(+10.85%)
Nov 20, 2014
507.68
512.46
504.06
511.13
5,350
-4.89(-0.95%)
Nov 19, 2014
514.03
519.28
508.41
516.02
11,262
-7.79(-1.49%)
Nov 18, 2014
524.36
525.63
519.65
523.82
13,068
-19.57(-3.60%)
Nov 17, 2014
545.02
545.38
536.50
543.39
16,589
-52.20(-8.76%)
Nov 14, 2014
582.90
595.77
580.18
595.59
16,652
+31.72(+5.63%)
Nov 13, 2014
569.67
569.67
556.80
563.87
4,249
+9.97(+1.80%)
Nov 12, 2014
557.71
565.32
551.00
553.90
4,833
+0.00(+0.00%)
Nov 11, 2014
552.63
556.17
546.29
553.90
4,365
+6.53(+1.19%)
Nov 10, 2014
560.97
560.97
546.44
547.38
13,098
+1.99(+0.37%)
Nov 07, 2014
534.69
546.29
532.88
545.38
3,653
-3.81(-0.69%)
Nov 06, 2014
552.63
553.18
543.03
549.19
5,153
-4.71(-0.85%)
Nov 05, 2014
556.44
558.25
547.01
553.90
3,475
-13.23(-2.33%)
Nov 04, 2014
565.50
568.76
555.86
567.13
3,336
+8.70(+1.56%)
Nov 03, 2014
561.51
561.51
547.89
558.43
9,750
-15.59(-2.72%)
Oct 31, 2014
575.65
581.63
567.86
574.02
8,957
+19.76(+3.56%)
Oct 30, 2014
545.02
560.79
543.57
554.26
4,236
+1.09(+0.20%)
Oct 29, 2014
563.69
568.40
545.75
553.18
9,276
+6.34(+1.16%)
Oct 28, 2014
534.51
549.19
534.51
546.83
11,831
+41.69(+8.25%)
Oct 27, 2014
500.98
506.05
522.00
505.15
9,791
-16.86(-3.23%)
Oct 24, 2014
518.01
527.44
516.20
522.00
6,453
+5.07(+0.98%)
Oct 23, 2014
518.74
526.90
514.75
516.93
4,489
+9.43(+1.86%)
Oct 22, 2014
516.75
521.28
505.51
507.50
7,128
-6.53(-1.27%)
Oct 21, 2014
510.40
523.45
507.50
514.03
6,306
+6.34(+1.25%)
Oct 20, 2014
500.98
509.86
496.63
507.68
5,694
+1.81(+0.36%)
Oct 17, 2014
511.31
519.28
502.61
505.87
12,129
+16.49(+3.37%)
Oct 16, 2014
462.73
502.06
462.73
489.38
11,359
-7.07(-1.42%)
Oct 15, 2014
488.47
498.26
460.92
496.45
16,235
-5.07(-1.01%)
Oct 14, 2014
498.44
510.22
489.56
501.52
8,435
+2.54(+0.51%)
Oct 13, 2014
508.95
520.19
498.44
498.98
12,772
+12.32(+2.53%)
Oct 10, 2014
497.90
500.78
486.31
486.66
13,027
-27.73(-5.39%)
Oct 09, 2014
530.88
530.88
508.77
514.39
7,479
-25.92(-4.80%)
Oct 08, 2014
516.93
544.30
510.94
540.31
9,516
+28.28(+5.52%)
Oct 07, 2014
526.90
526.90
510.95
512.03
6,717
-13.23(-2.52%)
Oct 06, 2014
531.25
536.08
524.18
525.26
11,127
+22.66(+4.51%)
Oct 03, 2014
511.31
512.03
499.89
502.61
18,227
+23.93(+5.00%)
Oct 02, 2014
475.96
484.48
452.36
478.68
11,517
-2.18(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.