Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2020		53.54	53.54	53.54	0	-0.75(-1.37%)
Oct 15, 2020	53.18	54.37	53.04	54.29	9,252	+0.37(+0.68%)
Oct 14, 2020	53.51	54.58	53.51	53.92	10,721	+0.42(+0.79%)
Oct 13, 2020	53.67	53.67	53.05	53.50	5,078	-0.20(-0.38%)
Oct 12, 2020	53.50	53.70	53.24	53.70	11,732	+0.15(+0.28%)
Oct 09, 2020	53.73	53.82	53.24	53.55	15,400	-0.03(-0.06%)
Oct 08, 2020	50.90	53.59	50.90	53.58	9,572	+1.71(+3.30%)
Oct 07, 2020	51.33	51.99	51.33	51.87	20,355	+0.26(+0.50%)
Oct 06, 2020	51.06	52.50	51.06	51.61	8,907	-0.71(-1.35%)
Oct 05, 2020	49.86	52.32	49.86	52.32	21,904	+1.57(+3.09%)
Oct 02, 2020	48.65	50.80	48.65	50.75	2,900	+0.71(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.