Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2023 | 17.48 | 67 | +0.48(+2.82%) | |||
| Dec 20, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | -0.11(-0.64%) |
| Dec 18, 2023 | 17.11 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 17.13 | 17.13 | 17.11 | 17.11 | 790 | +0.10(+0.59%) |
| Dec 13, 2023 | 17.01 | 0 | +0.26(+1.55%) | |||
| Dec 07, 2023 | 16.75 | 0 | -0.65(-3.74%) | |||
| Dec 06, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 103 | -0.10(-0.57%) |
| Dec 04, 2023 | 17.50 | 0 | +0.50(+2.94%) | |||
| Nov 28, 2023 | 17.00 | 1 | -1.45(-7.86%) | |||
| Nov 22, 2023 | 18.45 | 0 | +1.43(+8.40%) | |||
| Nov 13, 2023 | 17.02 | 0 | -1.48(-8.00%) | |||
| Nov 10, 2023 | 18.51 | 18.51 | 18.50 | 18.50 | 550 | -0.99(-5.08%) |
| Nov 07, 2023 | 19.49 | 0 | +0.74(+3.95%) | |||
| Nov 06, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | -0.25(-1.32%) |
| Nov 02, 2023 | 19.00 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 19.45 | 19.45 | 18.98 | 19.00 | 3,300 | +1.50(+8.57%) |
| Oct 27, 2023 | 17.50 | 0 | +0.50(+2.94%) | |||
| Oct 25, 2023 | 17.00 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2023 | 17.00 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.30(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.