Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7400	6	-0.01(-1.19%)
Dec 29, 2022	0.7489	0.7489	0.7489	0.7489	438	-0.00(-0.15%)
Dec 28, 2022	0.5600	0.7999	0.5000	0.7500	4,234	+0.17(+29.31%)
Dec 23, 2022				0.5800	5	-0.01(-1.69%)
Dec 22, 2022	0.5900	0.5900	0.5900	0.5900	350	-0.01(-1.65%)
Dec 21, 2022	0.5500	0.5999	0.5500	0.5999	818	+0.19(+46.32%)
Dec 20, 2022	0.4300	0.5200	0.4100	0.4100	5,500	-0.11(-21.15%)
Dec 19, 2022	0.3600	0.5200	0.3150	0.5200	25,100	-0.03(-5.45%)
Dec 16, 2022	0.5100	0.5500	0.5100	0.5500	1,900	+0.00(+0.00%)
Dec 14, 2022				0.5500	75	+0.00(+0.00%)
Dec 13, 2022	0.2100	0.5500	0.2100	0.5500	4,500	+0.04(+7.63%)
Dec 12, 2022	0.5497	0.6998	0.5110	0.5110	3,505	+0.00(+0.20%)
Dec 09, 2022	0.5100	0.5500	0.5100	0.5100	2,230	-0.04(-6.85%)
Dec 08, 2022	0.6327	0.8099	0.5350	0.5475	14,087	-0.23(-29.58%)
Dec 07, 2022	0.7775	0.7775	0.7775	0.7775	100	+0.08(+11.07%)
Dec 06, 2022	0.7000	0.7000	0.7000	0.7000	7,295	-0.16(-18.60%)
Dec 05, 2022	0.6151	0.8599	0.5201	0.8599	4,101	-0.05(-5.30%)
Dec 02, 2022	0.6600	0.9080	0.6600	0.9080	22,778	+0.26(+39.71%)
Dec 01, 2022	0.3500	0.6499	0.3500	0.6499	23,560	+0.11(+20.35%)
Nov 30, 2022	0.5900	0.5900	0.5000	0.5400	8,321	+0.07(+15.56%)
Nov 29, 2022	0.4000	0.6990	0.3510	0.4673	9,975	-0.12(-20.80%)
Nov 28, 2022	0.7099	0.7099	0.3511	0.5900	20,765	+0.04(+7.27%)
Nov 25, 2022	0.7000	0.7500	0.5500	0.5500	4,400	-0.15(-21.43%)
Nov 23, 2022	0.7000	0.7000	0.5100	0.7000	4,399	+0.00(+0.00%)
Nov 22, 2022	1.190	1.190	0.6700	0.7000	27,043	-0.52(-42.62%)
Nov 21, 2022	1.100	1.240	0.9501	1.220	4,905	-0.04(-3.18%)
Nov 18, 2022	1.390	1.400	0.8850	1.260	6,377	-0.19(-13.10%)
Nov 16, 2022				1.450	0	+0.19(+15.08%)
Nov 15, 2022	1.010	1.260	1.000	1.260	3,230	-0.27(-17.65%)
Nov 14, 2022	1.210	1.530	1.210	1.530	300	+0.28(+22.40%)
Nov 11, 2022	1.010	1.250	1.010	1.250	2,098	-0.14(-10.07%)
Nov 10, 2022	1.210	1.390	1.210	1.390	400	-0.17(-10.90%)
Nov 09, 2022	1.350	1.600	1.300	1.560	3,178	+0.00(+0.00%)
Nov 08, 2022	1.330	1.570	1.330	1.560	2,300	+0.23(+17.29%)
Nov 07, 2022	1.375	1.490	1.250	1.330	3,711	-0.27(-16.88%)
Nov 04, 2022	1.300	1.600	1.300	1.600	1,475	+0.00(+0.00%)
Nov 03, 2022	1.450	1.700	1.450	1.600	3,050	-0.06(-3.61%)
Nov 01, 2022				1.660	0	-0.16(-8.79%)
Oct 31, 2022	1.550	1.820	1.550	1.820	400	+0.00(+0.00%)
Oct 28, 2022	1.800	1.820	1.800	1.820	2,614	+0.00(+0.00%)
Oct 27, 2022	1.710	1.885	1.710	1.820	1,300	-0.05(-2.67%)
Oct 26, 2022	1.910	1.950	1.600	1.870	2,375	-0.03(-1.58%)
Oct 25, 2022	1.610	1.930	1.500	1.900	6,322	+0.36(+23.38%)
Oct 24, 2022	1.500	1.900	1.500	1.540	3,250	-0.36(-18.95%)
Oct 21, 2022	1.900	1.900	1.500	1.900	3,448	-0.05(-2.56%)
Oct 20, 2022	1.600	1.960	1.560	1.950	5,610	+0.15(+8.33%)
Oct 19, 2022	1.850	2.200	1.650	1.800	815	-0.53(-22.75%)
Oct 17, 2022				2.330	20	+0.33(+16.50%)
Oct 14, 2022	1.940	2.000	1.900	2.000	2,848	-0.33(-14.16%)
Oct 12, 2022				2.330	0	-0.02(-0.85%)
Oct 11, 2022	2.280	2.390	1.760	2.350	4,614	+0.10(+4.44%)
Oct 10, 2022	2.000	2.250	1.960	2.250	1,585	-0.21(-8.54%)
Oct 07, 2022	2.460	2.460	2.460	2.460	100	+0.46(+23.00%)
Oct 06, 2022	2.960	3.000	2.000	2.000	610	+0.00(+0.00%)
Oct 05, 2022	1.950	2.000	1.950	2.000	2,694	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.