Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.39	16.67	16.34	16.46	15,808	+0.13(+0.80%)
Dec 29, 2022	16.75	16.75	16.30	16.33	12,024	-0.22(-1.33%)
Dec 28, 2022	15.83	16.70	15.83	16.55	12,094	+0.72(+4.55%)
Dec 27, 2022	16.02	16.02	15.76	15.83	17,146	-0.18(-1.12%)
Dec 23, 2022	16.03	16.07	15.83	16.01	10,340	-0.04(-0.25%)
Dec 22, 2022	16.25	16.25	15.77	16.05	16,689	-0.31(-1.89%)
Dec 21, 2022	16.41	16.50	16.36	16.36	12,461	+0.05(+0.28%)
Dec 20, 2022	15.90	16.35	15.90	16.31	9,622	+0.31(+1.96%)
Dec 19, 2022	16.43	16.54	15.96	16.00	7,026	-0.53(-3.21%)
Dec 16, 2022	16.45	16.53	15.88	16.53	17,034	+0.11(+0.69%)
Dec 15, 2022	16.18	16.63	16.18	16.42	17,618	+0.18(+1.08%)
Dec 14, 2022	15.49	16.48	15.49	16.24	7,997	-0.02(-0.12%)
Dec 13, 2022	15.98	16.48	15.98	16.26	11,707	+0.19(+1.15%)
Dec 12, 2022	16.23	16.23	15.87	16.07	5,179	-0.34(-2.04%)
Dec 09, 2022	16.29	16.59	16.29	16.41	12,337	+0.13(+0.80%)
Dec 08, 2022	16.81	16.83	16.28	16.28	6,660	-0.22(-1.33%)
Dec 07, 2022	16.11	16.50	16.01	16.50	11,540	+0.47(+2.93%)
Dec 06, 2022	16.40	16.64	16.03	16.03	15,766	-0.27(-1.66%)
Dec 05, 2022	16.95	16.95	16.21	16.30	10,907	-0.46(-2.75%)
Dec 02, 2022	16.35	16.90	16.35	16.76	12,298	+0.21(+1.27%)
Dec 01, 2022	16.51	16.73	16.42	16.55	7,000	+0.23(+1.41%)
Nov 30, 2022	15.04	16.32	15.04	16.32	15,770	+0.66(+4.21%)
Nov 29, 2022	15.28	15.74	15.28	15.66	7,760	+0.18(+1.16%)
Nov 28, 2022	16.70	16.70	15.45	15.48	12,593	-0.78(-4.80%)
Nov 25, 2022	16.13	16.26	16.05	16.26	3,904	-0.19(-1.15%)
Nov 23, 2022	16.05	16.45	15.94	16.45	9,778	+0.32(+1.98%)
Nov 22, 2022	15.99	16.23	15.99	16.13	4,713	+0.28(+1.77%)
Nov 21, 2022	16.15	16.19	15.50	15.85	20,518	-0.34(-2.10%)
Nov 18, 2022	15.25	16.21	15.25	16.19	6,664	-0.03(-0.18%)
Nov 17, 2022	15.63	16.36	15.63	16.22	13,264	+0.04(+0.23%)
Nov 16, 2022	16.70	16.71	16.16	16.18	15,641	-0.67(-3.99%)
Nov 15, 2022	16.81	17.06	16.63	16.86	13,526	+0.05(+0.27%)
Nov 14, 2022	16.79	16.95	16.47	16.81	14,854	+0.07(+0.45%)
Nov 11, 2022	16.01	16.81	16.01	16.73	27,534	+0.76(+4.76%)
Nov 10, 2022	17.33	17.51	15.91	15.97	32,684	-1.31(-7.58%)
Nov 09, 2022	17.25	17.88	17.00	17.29	34,993	-0.16(-0.95%)
Nov 08, 2022	16.87	17.49	16.87	17.45	19,603	+0.60(+3.56%)
Nov 07, 2022	17.00	17.30	16.75	16.85	91,721	-0.11(-0.68%)
Nov 04, 2022	16.20	17.24	16.07	16.96	47,256	+1.38(+8.82%)
Nov 03, 2022	15.86	16.02	15.58	15.59	46,189	-0.25(-1.58%)
Nov 02, 2022	16.19	16.67	15.84	15.84	43,155	-0.46(-2.81%)
Nov 01, 2022	15.86	16.31	15.84	16.30	33,138	+0.62(+3.94%)
Oct 31, 2022	15.48	15.68	15.38	15.68	14,761	+0.23(+1.49%)
Oct 28, 2022	15.64	15.64	15.23	15.45	14,078	-0.21(-1.34%)
Oct 27, 2022	15.76	15.81	15.56	15.66	17,438	+0.03(+0.18%)
Oct 26, 2022	15.46	15.95	15.36	15.63	24,646	+0.50(+3.32%)
Oct 25, 2022	15.10	15.36	15.00	15.13	14,367	+0.05(+0.33%)
Oct 24, 2022	15.25	15.68	14.95	15.08	35,057	-0.17(-1.10%)
Oct 21, 2022	14.32	15.33	14.20	15.25	36,814	+0.93(+6.48%)
Oct 20, 2022	14.39	14.73	14.21	14.32	24,214	+0.05(+0.35%)
Oct 19, 2022	14.03	14.33	14.03	14.27	12,683	+0.25(+1.78%)
Oct 18, 2022	14.13	14.30	13.77	14.02	13,820	-0.03(-0.21%)
Oct 17, 2022	13.53	14.25	13.53	14.05	16,474	+0.42(+3.08%)
Oct 14, 2022	13.87	14.25	13.61	13.63	9,739	-0.61(-4.28%)
Oct 13, 2022	13.28	14.24	13.28	14.24	7,664	+0.49(+3.56%)
Oct 12, 2022	13.75	13.78	13.50	13.75	6,378	+0.14(+1.03%)
Oct 11, 2022	13.65	13.90	13.57	13.61	16,463	-0.01(-0.07%)
Oct 10, 2022	13.98	13.98	13.61	13.62	7,341	-0.36(-2.58%)
Oct 07, 2022	14.55	14.55	13.98	13.98	7,374	-0.66(-4.51%)
Oct 06, 2022	13.69	15.00	13.69	14.64	19,683	-0.37(-2.47%)
Oct 05, 2022	14.82	15.01	14.82	15.01	6,628	-0.19(-1.25%)
Oct 04, 2022	15.21	15.34	14.95	15.20	15,501	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.