Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.85	14.05	13.85	13.95	13,896	-0.10(-0.71%)
Dec 28, 2023	14.17	14.24	14.00	14.05	16,880	-0.12(-0.85%)
Dec 27, 2023	13.93	14.21	13.93	14.17	33,381	+0.08(+0.57%)
Dec 26, 2023	14.06	14.15	14.00	14.09	25,402	-0.11(-0.76%)
Dec 22, 2023	14.20	14.21	14.00	14.20	14,007	+0.20(+1.41%)
Dec 21, 2023	13.84	14.09	13.84	14.00	24,362	+0.19(+1.38%)
Dec 20, 2023	14.10	14.10	13.81	13.81	25,598	-0.27(-1.92%)
Dec 19, 2023	13.98	14.18	13.98	14.08	28,602	+0.21(+1.54%)
Dec 18, 2023	14.10	14.10	13.84	13.87	14,237	-0.13(-0.95%)
Dec 15, 2023	13.89	14.18	13.89	14.00	19,228	+0.03(+0.21%)
Dec 14, 2023	13.95	14.08	13.86	13.97	20,876	+0.10(+0.72%)
Dec 13, 2023	13.47	13.88	13.35	13.87	27,810	+0.41(+3.05%)
Dec 12, 2023	13.85	13.85	13.40	13.46	21,716	-0.61(-4.36%)
Dec 11, 2023	13.84	14.07	13.84	14.07	20,430	+0.04(+0.31%)
Dec 08, 2023	13.65	14.21	13.65	14.03	22,899	+0.36(+2.61%)
Dec 07, 2023	13.83	13.83	13.62	13.67	27,630	-0.18(-1.28%)
Dec 06, 2023	13.35	14.02	13.35	13.85	15,603	-0.01(-0.07%)
Dec 05, 2023	14.00	14.00	13.85	13.86	13,194	-0.25(-1.74%)
Dec 04, 2023	14.36	14.38	14.02	14.11	16,930	-0.42(-2.88%)
Dec 01, 2023	14.35	14.52	14.07	14.52	23,931	+0.45(+3.23%)
Nov 30, 2023	13.80	14.07	13.80	14.07	68,398	+0.23(+1.68%)
Nov 29, 2023	13.70	13.89	13.70	13.84	12,422	-0.08(-0.59%)
Nov 28, 2023	13.69	13.94	13.69	13.92	16,340	+0.16(+1.20%)
Nov 27, 2023	13.33	13.94	13.33	13.76	9,110	-0.02(-0.11%)
Nov 24, 2023	13.84	13.90	13.77	13.77	6,525	+0.11(+0.77%)
Nov 22, 2023	13.61	13.67	13.53	13.66	14,805	+0.04(+0.33%)
Nov 21, 2023	13.80	13.91	13.61	13.62	9,968	-0.18(-1.31%)
Nov 20, 2023	13.82	13.93	13.77	13.80	17,206	-0.02(-0.14%)
Nov 17, 2023	13.94	13.94	13.71	13.82	14,096	+0.13(+0.95%)
Nov 16, 2023	13.89	13.94	13.61	13.69	16,698	-0.20(-1.44%)
Nov 15, 2023	13.74	14.16	13.74	13.89	20,106	+0.26(+1.89%)
Nov 14, 2023	13.85	13.93	13.62	13.63	14,821	+0.03(+0.24%)
Nov 13, 2023	13.75	13.83	13.60	13.60	23,157	-0.24(-1.73%)
Nov 10, 2023	13.81	13.87	13.66	13.84	41,403	-0.07(-0.54%)
Nov 09, 2023	14.06	14.69	13.87	13.91	26,524	+0.19(+1.42%)
Nov 08, 2023	13.82	14.02	13.64	13.72	33,244	-0.14(-0.98%)
Nov 07, 2023	14.12	14.23	13.86	13.86	33,587	-0.39(-2.76%)
Nov 06, 2023	14.67	14.68	14.24	14.25	16,815	-0.32(-2.21%)
Nov 03, 2023	14.80	14.90	14.57	14.57	27,012	-0.29(-1.95%)
Nov 02, 2023	15.01	15.07	14.78	14.86	20,677	+0.11(+0.76%)
Nov 01, 2023	14.49	14.83	14.49	14.75	9,225	-0.03(-0.20%)
Oct 31, 2023	14.45	14.99	14.41	14.78	67,000	+0.38(+2.64%)
Oct 30, 2023	14.10	14.59	14.10	14.40	25,895	+0.06(+0.42%)
Oct 27, 2023	14.65	14.66	14.34	14.34	19,189	-0.18(-1.24%)
Oct 26, 2023	14.10	14.54	14.10	14.52	13,921	+0.03(+0.22%)
Oct 25, 2023	14.50	14.70	14.48	14.49	10,514	-0.12(-0.81%)
Oct 24, 2023	14.70	14.80	14.56	14.61	16,711	-0.29(-1.97%)
Oct 23, 2023	14.79	15.00	14.68	14.90	12,743	-0.31(-2.07%)
Oct 20, 2023	14.96	15.34	14.90	15.21	37,695	+0.33(+2.25%)
Oct 19, 2023	15.62	15.62	14.77	14.88	40,666	-0.67(-4.31%)
Oct 18, 2023	15.40	15.60	15.40	15.55	14,328	+0.21(+1.37%)
Oct 17, 2023	15.44	15.59	15.33	15.34	13,706	-0.19(-1.22%)
Oct 16, 2023	15.65	15.70	15.46	15.53	7,964	+0.40(+2.68%)
Oct 13, 2023	15.31	15.34	15.12	15.12	8,230	-0.54(-3.48%)
Oct 12, 2023	15.44	15.67	15.39	15.67	5,974	+0.23(+1.49%)
Oct 11, 2023	15.52	15.56	15.39	15.44	5,076	-0.11(-0.71%)
Oct 10, 2023	16.00	16.00	15.42	15.55	9,302	+0.02(+0.13%)
Oct 09, 2023	15.57	15.60	15.53	15.53	1,663	+0.12(+0.76%)
Oct 06, 2023	15.13	15.46	14.96	15.41	4,988	+0.36(+2.41%)
Oct 05, 2023	14.94	15.13	14.90	15.05	9,835	+0.21(+1.42%)
Oct 04, 2023	14.86	15.00	14.73	14.84	21,645	-0.16(-1.07%)
Oct 03, 2023	15.55	15.55	14.99	15.00	36,182	-0.64(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.