Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		25.94	25.94	25.94	0	+0.06(+0.21%)
Dec 29, 2010		25.88	25.88	25.88	0	+0.34(+1.33%)
Dec 20, 2010		25.55	25.55	25.55	0	-0.09(-0.35%)
Dec 16, 2010		25.64	25.64	25.64	0	+0.12(+0.46%)
Dec 15, 2010	25.64	25.64	25.52	25.52	1,000	-0.34(-1.32%)
Dec 13, 2010	25.75	25.86	25.75	25.86	1,400	+0.25(+0.98%)
Dec 09, 2010		25.61	25.61	25.61	0	+0.34(+1.36%)
Dec 07, 2010		25.27	25.27	25.27	0	+0.48(+1.93%)
Dec 06, 2010	24.79	24.79	24.79	24.79	100	+0.78(+3.25%)
Dec 03, 2010	24.01	24.01	24.01	24.01	100	-0.05(-0.22%)
Dec 02, 2010	24.06	24.06	24.06	24.06	100	+0.37(+1.55%)
Dec 01, 2010	23.45	23.69	23.45	23.69	2,200	+0.43(+1.87%)
Nov 30, 2010	23.26	23.26	23.26	23.26	100	+2.49(+11.98%)
Nov 19, 2010	20.77	20.77	20.77	20.77	0	+0.27(+1.32%)
Nov 17, 2010	20.50	20.50	20.50	20.50	0	+1.80(+9.65%)
Oct 26, 2010	18.70	18.70	18.70	18.70	0	-0.41(-2.15%)
Oct 25, 2010	19.11	19.11	19.11	19.11	100	+0.59(+3.20%)
Oct 22, 2010	18.52	18.52	18.52	18.52	100	+0.59(+3.29%)
Oct 19, 2010		17.93	17.93	17.93	0	+0.17(+0.98%)
Oct 12, 2010		17.75	17.75	17.75	0	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.