Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.46
+0.21 (+1.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.755
8.755
8.630
8.640
74,100
-0.17(-1.93%)
Dec 28, 2018
8.600
8.840
8.600
8.810
35,800
+0.07(+0.80%)
Dec 27, 2018
8.420
8.740
8.420
8.740
62,404
-0.18(-2.06%)
Dec 26, 2018
8.890
8.924
8.700
8.924
52,574
+0.15(+1.76%)
Dec 24, 2018
8.730
8.940
8.730
8.770
49,200
+0.05(+0.57%)
Dec 21, 2018
8.795
8.850
8.700
8.720
74,000
-0.11(-1.25%)
Dec 20, 2018
8.790
8.940
8.790
8.830
59,405
-0.11(-1.18%)
Dec 19, 2018
9.106
9.190
8.820
8.935
40,779
-0.04(-0.39%)
Dec 18, 2018
8.870
9.070
8.870
8.970
56,936
-0.12(-1.32%)
Dec 17, 2018
9.060
9.230
9.060
9.090
66,269
-0.16(-1.75%)
Dec 14, 2018
9.255
9.320
9.200
9.252
26,600
-0.12(-1.26%)
Dec 13, 2018
9.290
9.410
9.290
9.370
79,749
+0.09(+0.97%)
Dec 12, 2018
9.100
9.330
9.100
9.280
30,363
+0.12(+1.31%)
Dec 11, 2018
9.040
9.160
8.970
9.160
111,561
+0.22(+2.46%)
Dec 10, 2018
8.905
9.000
8.800
8.940
66,868
+0.14(+1.59%)
Dec 07, 2018
8.820
9.000
8.770
8.800
61,400
-0.17(-1.90%)
Dec 06, 2018
8.650
8.970
8.650
8.970
92,721
-0.02(-0.22%)
Dec 04, 2018
9.000
9.220
8.920
8.990
40,300
-0.03(-0.33%)
Dec 03, 2018
8.980
9.100
8.980
9.020
40,916
+0.16(+1.81%)
Nov 30, 2018
8.915
8.950
8.800
8.860
51,400
+0.00(+0.00%)
Nov 29, 2018
8.880
8.960
8.790
8.860
38,108
-0.17(-1.83%)
Nov 28, 2018
8.820
9.070
8.820
9.025
22,552
+0.19(+2.09%)
Nov 27, 2018
8.845
9.040
8.780
8.840
21,669
-0.27(-2.96%)
Nov 26, 2018
8.930
9.140
8.930
9.110
35,762
-0.16(-1.73%)
Nov 23, 2018
9.115
9.290
8.980
9.270
10,700
-0.38(-3.94%)
Nov 21, 2018
9.650
9.650
9.650
0
+0.35(+3.76%)
Nov 20, 2018
9.420
9.420
9.300
9.300
17,450
-0.03(-0.32%)
Nov 19, 2018
9.450
9.475
9.250
9.330
26,523
-0.11(-1.11%)
Nov 16, 2018
9.230
9.490
9.230
9.435
47,700
-0.01(-0.16%)
Nov 15, 2018
9.170
9.545
9.170
9.450
36,609
+0.00(+0.00%)
Nov 14, 2018
9.415
9.450
9.260
9.450
30,813
+0.02(+0.21%)
Nov 13, 2018
9.340
9.510
9.280
9.430
30,490
+0.12(+1.23%)
Nov 12, 2018
9.290
9.380
9.260
9.315
24,183
+0.00(+0.05%)
Nov 09, 2018
9.540
9.540
9.300
9.310
45,100
-0.31(-3.27%)
Nov 08, 2018
9.690
9.730
9.590
9.625
26,252
-0.21(-2.09%)
Nov 07, 2018
9.727
9.900
9.640
9.830
17,517
+0.27(+2.82%)
Nov 06, 2018
9.495
9.560
9.495
9.560
31,621
+0.02(+0.21%)
Nov 05, 2018
9.600
9.600
9.426
9.540
20,533
+0.10(+1.06%)
Nov 02, 2018
9.470
9.640
9.310
9.440
35,800
-0.12(-1.26%)
Nov 01, 2018
9.180
9.700
9.180
9.560
24,637
+0.57(+6.34%)
Oct 31, 2018
9.089
9.120
8.920
8.990
33,996
+0.29(+3.33%)
Oct 30, 2018
8.550
8.770
8.550
8.700
28,114
-0.01(-0.11%)
Oct 29, 2018
8.830
9.030
8.700
8.710
34,433
-0.58(-6.29%)
Oct 26, 2018
9.130
9.360
9.130
9.295
26,800
-0.16(-1.69%)
Oct 25, 2018
9.240
9.550
9.240
9.455
58,798
+0.32(+3.56%)
Oct 24, 2018
9.200
9.330
9.130
9.130
25,882
-0.01(-0.11%)
Oct 23, 2018
8.910
9.150
8.910
9.140
37,151
-0.19(-2.04%)
Oct 22, 2018
9.326
9.420
9.320
9.330
22,945
+0.27(+2.98%)
Oct 19, 2018
9.145
9.175
9.060
9.060
31,000
+0.08(+0.89%)
Oct 18, 2018
9.050
9.180
8.960
8.980
75,062
-0.57(-5.97%)
Oct 17, 2018
9.460
9.580
9.430
9.550
25,212
+0.03(+0.32%)
Oct 16, 2018
9.350
9.580
9.350
9.520
36,485
+0.12(+1.28%)
Oct 15, 2018
9.360
9.420
9.300
9.400
120,048
-0.04(-0.42%)
Oct 12, 2018
9.365
9.440
9.220
9.440
80,500
+0.33(+3.62%)
Oct 11, 2018
9.185
9.240
8.960
9.110
40,785
+0.01(+0.11%)
Oct 10, 2018
9.130
9.230
9.040
9.100
30,202
+0.12(+1.34%)
Oct 09, 2018
8.760
9.020
8.760
8.980
55,068
+0.22(+2.57%)
Oct 08, 2018
8.670
8.783
8.650
8.755
17,816
-0.01(-0.17%)
Oct 05, 2018
8.825
8.890
8.710
8.770
19,300
+0.00(+0.00%)
Oct 04, 2018
8.470
8.830
8.470
8.770
25,463
-0.34(-3.73%)
Oct 03, 2018
9.000
9.250
9.000
9.110
44,009
+0.06(+0.72%)
Oct 02, 2018
9.040
9.140
8.940
9.045
20,574
-0.03(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.