Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4.760
4.760
4.760
8
-0.49(-9.33%)
Dec 30, 2014
5.010
5.250
5.010
5.250
5,890
+0.25(+5.00%)
Dec 29, 2014
5.000
5.000
4.710
5.000
2,480
+0.50(+11.11%)
Dec 26, 2014
4.500
4.500
4.500
4.500
120
-1.99(-30.66%)
Dec 23, 2014
6.490
6.490
6.490
0
-0.50(-7.15%)
Dec 22, 2014
5.000
6.990
5.000
6.990
474
+4.94(+240.98%)
Dec 18, 2014
4.510
4.510
2.050
404
-2.44(-54.34%)
Dec 17, 2014
4.500
4.970
4.490
4.490
4,510
+0.24(+5.65%)
Dec 16, 2014
4.500
4.700
4.250
4.250
3,502
-0.75(-15.00%)
Dec 15, 2014
5.000
5.000
5.000
5.000
505
+0.99(+24.69%)
Dec 10, 2014
4.010
4.010
4.010
35
-0.49(-10.89%)
Dec 09, 2014
4.500
4.510
4.500
4.500
1,300
-0.01(-0.22%)
Dec 05, 2014
4.510
4.510
4.510
0
-0.09(-1.96%)
Dec 03, 2014
4.600
4.600
4.600
12
+0.09(+2.00%)
Dec 02, 2014
4.510
5.000
4.510
4.510
8,286
-0.19(-4.04%)
Dec 01, 2014
4.010
4.700
4.010
4.700
920
+0.00(+0.00%)
Nov 26, 2014
4.700
4.700
4.700
1
+0.69(+17.21%)
Nov 25, 2014
4.010
4.010
4.010
4.010
928
-0.97(-19.48%)
Nov 24, 2014
4.990
4.990
4.980
4.980
631
-0.01(-0.20%)
Nov 21, 2014
4.990
5.000
4.990
4.990
1,333
-0.26(-4.95%)
Nov 19, 2014
5.250
5.250
5.250
0
+0.25(+5.00%)
Nov 18, 2014
5.000
5.500
5.000
5.000
5,446
+0.00(+0.00%)
Nov 17, 2014
6.000
5.000
5.000
27,504
-1.00(-16.67%)
Nov 14, 2014
6.000
6.750
5.000
6.000
146,011
+1.00(+20.00%)
Nov 13, 2014
5.000
5.000
5.000
5.000
168
-1.00(-16.67%)
Nov 11, 2014
6.000
6.000
6.000
12
-0.50(-7.69%)
Nov 07, 2014
6.500
6.500
6.500
25
+0.00(+0.00%)
Nov 05, 2014
6.500
6.500
6.500
0
-1.00(-13.33%)
Nov 03, 2014
7.500
7.500
7.500
10
+0.00(+0.00%)
Oct 30, 2014
7.500
7.500
7.500
45
+0.00(+0.00%)
Oct 28, 2014
7.500
7.500
7.500
42
+0.00(+0.00%)
Oct 23, 2014
7.500
7.500
7.500
10
+0.00(+0.00%)
Oct 22, 2014
7.500
7.500
7.500
7.500
139
-0.50(-6.25%)
Oct 20, 2014
8.000
8.000
8.000
50
-0.75(-8.57%)
Oct 17, 2014
8.750
8.750
8.750
8.750
771
+0.45(+5.42%)
Oct 13, 2014
8.300
8.300
8.300
34
+0.50(+6.41%)
Oct 10, 2014
7.800
7.800
7.800
7.800
135
-0.20(-2.50%)
Oct 07, 2014
8.000
8.000
8.000
0
-0.25(-3.03%)
Oct 06, 2014
8.250
8.250
8.250
8.250
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.