Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
17.50
17.50
17.50
17.50
300
-0.25(-1.41%)
Dec 28, 2018
20.00
20.00
17.25
17.75
2,700
-2.25(-11.25%)
Dec 27, 2018
17.25
20.00
17.25
20.00
1,110
+2.00(+11.11%)
Dec 26, 2018
18.00
18.00
18.00
18.00
185
+0.00(+0.00%)
Dec 24, 2018
18.00
18.00
18.00
18.00
100
-0.50(-2.70%)
Dec 21, 2018
18.00
18.50
18.00
18.50
7,200
+0.50(+2.78%)
Dec 20, 2018
18.00
18.00
18.00
18.00
160
+0.00(+0.00%)
Dec 19, 2018
18.00
18.00
18.00
18.00
400
+0.00(+0.00%)
Dec 17, 2018
18.00
18.00
18.00
0
+0.00(+0.00%)
Dec 14, 2018
18.00
18.00
18.00
18.00
1,700
+0.00(+0.00%)
Dec 13, 2018
18.00
18.00
18.00
10
+0.00(+0.00%)
Dec 12, 2018
18.00
18.00
18.00
18.00
1,027
+0.00(+0.00%)
Dec 11, 2018
18.00
18.00
18.00
77
+0.00(+0.00%)
Dec 10, 2018
18.00
18.00
18.00
18.00
305
-0.50(-2.70%)
Dec 07, 2018
18.01
18.50
18.01
18.50
700
+0.12(+0.68%)
Dec 06, 2018
17.25
18.74
17.25
18.38
2,256
-0.27(-1.47%)
Dec 04, 2018
18.74
18.74
18.64
18.65
1,000
+1.15(+6.57%)
Nov 30, 2018
17.50
17.50
17.50
0
+0.00(+0.00%)
Nov 29, 2018
17.50
17.50
17.50
4
+0.00(+0.00%)
Nov 28, 2018
17.50
17.50
17.50
17.50
327
+0.25(+1.45%)
Nov 27, 2018
18.00
18.01
17.10
17.25
955
-1.75(-9.21%)
Nov 26, 2018
19.00
19.00
19.00
19.00
1,052
+0.73(+4.00%)
Nov 23, 2018
18.27
18.27
18.27
3
+0.00(+0.00%)
Nov 21, 2018
18.27
18.27
18.27
0
-0.24(-1.30%)
Nov 20, 2018
18.51
18.51
18.51
18.51
357
+0.50(+2.78%)
Nov 19, 2018
18.01
18.01
18.01
18.01
303
-2.24(-11.06%)
Nov 16, 2018
20.10
20.25
20.10
20.25
400
+0.50(+2.53%)
Nov 15, 2018
19.75
19.75
19.75
19.75
5,147
+1.00(+5.33%)
Nov 14, 2018
18.00
19.00
18.00
18.75
5,100
+1.67(+9.78%)
Nov 13, 2018
17.07
17.08
17.07
17.08
1,210
-0.42(-2.40%)
Nov 12, 2018
17.50
17.50
17.50
17.50
170
-0.50(-2.78%)
Nov 09, 2018
18.00
18.00
18.00
18.00
100
+0.00(+0.00%)
Nov 08, 2018
18.00
18.00
18.00
2
+0.00(+0.00%)
Nov 06, 2018
18.00
18.00
18.00
0
+0.00(+0.00%)
Nov 05, 2018
18.00
18.00
18.00
18.00
100
-1.49(-7.64%)
Nov 02, 2018
19.49
19.49
19.49
19.49
100
+0.48(+2.52%)
Nov 01, 2018
18.65
19.01
18.01
19.01
2,689
-0.69(-3.50%)
Oct 31, 2018
19.70
19.70
19.70
4
+0.00(+0.00%)
Oct 30, 2018
19.81
19.81
19.70
19.70
250
-0.30(-1.50%)
Oct 29, 2018
20.00
20.00
20.00
20.00
250
+0.00(+0.00%)
Oct 26, 2018
20.00
20.00
20.00
20.00
300
-2.00(-9.09%)
Oct 25, 2018
22.00
22.00
22.00
12
+0.00(+0.00%)
Oct 22, 2018
22.00
22.00
22.00
0
+0.00(+0.00%)
Oct 19, 2018
22.00
22.00
22.00
22.00
300
+0.99(+4.71%)
Oct 18, 2018
21.01
21.01
21.01
21.01
220
-0.99(-4.50%)
Oct 16, 2018
22.00
22.00
22.00
0
+0.00(+0.00%)
Oct 15, 2018
21.99
22.00
20.50
22.00
1,100
+0.00(+0.00%)
Oct 12, 2018
22.00
22.00
22.00
15
+0.00(+0.00%)
Oct 11, 2018
20.00
22.00
20.00
22.00
6,310
+3.00(+15.79%)
Oct 08, 2018
19.00
19.00
19.00
0
-0.50(-2.56%)
Oct 05, 2018
20.00
20.00
19.50
19.50
1,100
-0.50(-2.50%)
Oct 04, 2018
23.00
24.95
20.00
20.00
731
-0.50(-2.44%)
Oct 03, 2018
20.55
20.55
20.50
20.50
2,086
+0.00(+0.00%)
Oct 02, 2018
20.50
21.00
20.50
20.50
1,209
-0.50(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.