Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
14.50
14.50
14.50
0
+1.45(+11.11%)
Dec 26, 2019
13.05
13.05
13.05
0
+0.00(+0.00%)
Dec 23, 2019
13.05
13.05
13.05
0
+0.00(+0.00%)
Dec 19, 2019
13.05
13.05
13.05
0
-0.22(-1.66%)
Dec 18, 2019
13.27
13.27
13.27
15
+0.00(+0.00%)
Dec 17, 2019
13.30
13.30
13.25
13.27
3,468
+0.02(+0.15%)
Dec 13, 2019
13.25
13.25
13.25
0
+0.25(+1.92%)
Dec 12, 2019
13.01
13.01
13.00
13.00
305
+0.00(+0.00%)
Dec 11, 2019
13.00
13.00
13.00
13.00
276
-0.25(-1.89%)
Dec 10, 2019
13.25
13.25
13.25
13.25
746
-0.25(-1.85%)
Dec 06, 2019
13.50
13.50
13.50
0
+0.00(+0.00%)
Dec 05, 2019
13.50
13.50
13.50
7
+0.00(+0.00%)
Dec 03, 2019
13.50
13.50
13.50
0
+0.00(+0.00%)
Dec 02, 2019
13.50
13.50
13.50
13.50
290
+0.00(+0.00%)
Nov 29, 2019
13.49
13.50
13.49
13.50
1,700
+0.01(+0.07%)
Nov 27, 2019
13.49
13.49
13.49
13.49
400
+0.00(+0.00%)
Nov 26, 2019
13.49
13.49
13.49
13.49
1,200
+0.00(+0.00%)
Nov 25, 2019
13.49
13.49
13.49
13.49
1,230
-0.01(-0.07%)
Nov 22, 2019
13.50
13.50
13.50
13.50
100
+0.24(+1.81%)
Nov 21, 2019
13.26
13.26
13.26
13.26
100
-0.24(-1.78%)
Nov 20, 2019
13.50
13.50
13.50
17
+0.00(+0.00%)
Nov 19, 2019
13.50
13.50
13.50
13.50
1,322
-0.75(-5.26%)
Nov 18, 2019
13.75
14.25
13.75
14.25
402
+0.25(+1.79%)
Nov 15, 2019
14.00
14.00
14.00
14.00
100
+0.00(+0.00%)
Nov 14, 2019
14.00
14.00
14.00
14.00
100
-0.25(-1.75%)
Nov 13, 2019
14.25
14.25
14.25
14.25
100
+0.00(+0.00%)
Nov 12, 2019
14.25
14.25
14.25
11
+0.00(+0.00%)
Nov 11, 2019
14.25
14.25
14.25
14.25
122
+0.00(+0.00%)
Nov 08, 2019
14.25
14.25
14.25
14.25
400
-0.25(-1.72%)
Nov 07, 2019
14.50
14.50
14.50
14.50
100
-0.10(-0.68%)
Nov 06, 2019
14.60
14.60
14.60
4
+0.00(+0.00%)
Nov 05, 2019
14.60
14.60
14.60
14.60
210
+0.00(+0.00%)
Nov 04, 2019
14.60
14.60
14.60
1
+0.00(+0.00%)
Nov 01, 2019
14.60
14.60
14.60
1
+0.00(+0.00%)
Oct 30, 2019
14.60
14.60
14.60
0
+0.00(+0.00%)
Oct 29, 2019
14.60
14.60
14.60
14.60
413
+0.10(+0.69%)
Oct 23, 2019
14.50
14.50
14.50
0
-0.10(-0.68%)
Oct 17, 2019
14.60
14.60
14.60
0
+0.00(+0.00%)
Oct 16, 2019
14.60
14.60
14.60
14.60
487
+0.10(+0.69%)
Oct 15, 2019
15.05
15.05
14.50
14.50
300
+0.00(+0.00%)
Oct 11, 2019
14.50
14.50
14.50
0
+0.00(+0.00%)
Oct 08, 2019
14.50
14.50
14.50
0
+0.00(+0.00%)
Oct 07, 2019
14.50
15.50
14.50
14.50
500
-0.50(-3.33%)
Oct 04, 2019
15.00
15.00
15.00
15.00
400
+0.50(+3.45%)
Oct 02, 2019
14.50
14.50
14.50
0
+0.50(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.