Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 23, 2021
27.00
0
+0.00(+0.00%)
Nov 22, 2021
21.00
33.00
20.98
27.00
34,965
+6.00(+28.57%)
Nov 19, 2021
21.05
21.05
20.80
21.00
1,468
-0.15(-0.71%)
Nov 18, 2021
21.00
21.50
21.15
21.15
2,159
-0.35(-1.63%)
Nov 17, 2021
22.26
22.26
21.50
21.50
2,330
-0.75(-3.37%)
Nov 16, 2021
22.25
22.50
22.25
22.25
1,080
+0.00(+0.00%)
Nov 15, 2021
21.00
22.25
21.00
22.25
1,296
+0.25(+1.14%)
Nov 12, 2021
22.00
22.10
21.50
22.00
2,639
+0.50(+2.33%)
Nov 11, 2021
20.18
21.50
20.00
21.50
4,388
+1.00(+4.88%)
Nov 09, 2021
20.00
21.00
19.90
20.50
1,358
+0.25(+1.23%)
Nov 05, 2021
20.25
20.25
20.25
1
-0.75(-3.57%)
Nov 04, 2021
21.00
21.00
21.00
21.00
763
+0.00(+0.00%)
Nov 03, 2021
21.00
21.00
21.00
21.00
594
+0.50(+2.44%)
Nov 02, 2021
20.50
20.50
20.50
20.50
100
-0.50(-2.38%)
Nov 01, 2021
21.00
21.00
20.48
21.00
4,067
+0.00(+0.00%)
Oct 28, 2021
21.00
21.00
21.00
50
+0.00(+0.00%)
Oct 27, 2021
22.05
22.10
21.00
21.00
5,074
+0.80(+3.96%)
Oct 26, 2021
22.00
22.00
20.20
20.20
500
-1.80(-8.18%)
Oct 25, 2021
21.50
22.00
21.49
22.00
2,017
+3.31(+17.71%)
Oct 21, 2021
18.69
18.69
18.69
17
-3.31(-15.05%)
Oct 15, 2021
22.00
22.00
22.00
10
+0.50(+2.33%)
Oct 14, 2021
20.95
21.50
20.95
21.50
7,841
+2.50(+13.16%)
Oct 13, 2021
19.50
19.50
19.00
19.00
1,000
-1.00(-5.00%)
Oct 07, 2021
20.00
20.00
20.00
73
+0.50(+2.56%)
Oct 05, 2021
19.50
19.50
19.50
0
-1.49(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.