Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	31.49	31.49	31.49	31.49	0	+0.26(+0.83%)
Dec 28, 2011	31.46	31.46	31.23	31.23	1,074	-1.08(-3.34%)
Dec 23, 2011	32.31	32.31	32.31	32.31	0	+1.28(+4.13%)
Dec 21, 2011	31.06	31.06	31.03	31.03	2,565	-0.19(-0.61%)
Dec 20, 2011	30.86	31.36	30.86	31.22	3,241	+1.70(+5.76%)
Dec 19, 2011	30.19	30.25	29.48	29.52	12,910	-0.46(-1.53%)
Dec 16, 2011	29.98	29.98	29.98	29.98	707	-0.99(-3.20%)
Dec 15, 2011	30.98	30.98	30.97	30.97	750	+0.39(+1.28%)
Dec 14, 2011	30.54	30.66	30.54	30.58	2,596	-1.07(-3.38%)
Dec 13, 2011	31.73	31.73	31.65	31.65	1,811	-1.17(-3.56%)
Dec 09, 2011	32.82	32.82	32.82	32.82	0	+0.35(+1.08%)
Dec 08, 2011	32.65	32.65	32.37	32.47	2,820	-1.62(-4.75%)
Dec 07, 2011	34.09	34.09	34.09	34.09	1,000	-0.08(-0.23%)
Dec 06, 2011	34.17	34.17	34.15	34.17	5,400	-0.58(-1.67%)
Dec 05, 2011	35.07	35.15	34.75	34.75	1,058	-0.20(-0.57%)
Dec 02, 2011	35.00	35.00	34.58	34.95	1,031	+0.45(+1.30%)
Dec 01, 2011	34.67	34.67	34.19	34.50	1,228	+0.01(+0.03%)
Nov 30, 2011	34.00	34.50	34.00	34.49	2,716	+2.66(+8.36%)
Nov 29, 2011	31.17	31.95	31.17	31.83	4,119	+0.57(+1.82%)
Nov 28, 2011	31.45	31.50	31.00	31.26	18,301	+1.26(+4.20%)
Nov 25, 2011	30.35	30.35	29.86	30.00	3,056	+1.03(+3.56%)
Nov 23, 2011	28.97	28.97	28.97	28.97	240	-1.15(-3.82%)
Nov 22, 2011	30.10	30.12	29.72	30.12	2,693	-0.06(-0.20%)
Nov 21, 2011	30.54	30.54	29.83	30.18	3,527	-1.34(-4.25%)
Nov 18, 2011	31.45	31.52	31.45	31.52	2,726	-0.14(-0.44%)
Nov 17, 2011	31.60	32.05	31.36	31.66	5,591	-0.73(-2.25%)
Nov 16, 2011	32.63	32.81	32.39	32.39	5,291	-1.42(-4.20%)
Nov 15, 2011	33.03	33.81	33.03	33.81	5,439	-1.96(-5.48%)
Nov 14, 2011	35.77	35.77	35.77	35.77	1,700	-0.39(-1.08%)
Nov 11, 2011	36.16	36.16	36.16	36.16	1,000	+1.21(+3.46%)
Nov 10, 2011	34.57	35.10	34.57	34.95	4,544	+0.20(+0.58%)
Nov 09, 2011	34.67	34.75	34.40	34.75	4,400	-2.12(-5.75%)
Nov 08, 2011	36.62	36.87	36.38	36.87	2,100	+0.97(+2.70%)
Nov 07, 2011	36.32	36.32	35.90	35.90	300	-0.90(-2.45%)
Nov 04, 2011	36.80	36.80	36.80	36.80	100	-0.61(-1.63%)
Nov 03, 2011	37.09	37.41	37.09	37.41	3,501	+1.02(+2.80%)
Nov 02, 2011	36.05	36.39	36.05	36.39	500	+2.31(+6.78%)
Nov 01, 2011	33.99	34.50	33.99	34.08	1,825	-3.18(-8.53%)
Oct 31, 2011	37.97	37.97	37.26	37.26	3,675	-2.40(-6.05%)
Oct 28, 2011	38.97	39.66	38.91	39.66	4,167	+2.17(+5.79%)
Oct 27, 2011	37.30	37.49	37.05	37.49	1,267	+1.69(+4.72%)
Oct 26, 2011	35.34	35.80	35.34	35.80	1,700	+1.35(+3.92%)
Oct 25, 2011	35.11	35.11	34.45	34.45	5,845	-0.60(-1.71%)
Oct 24, 2011	34.70	35.31	34.70	35.05	2,547	+2.73(+8.45%)
Oct 20, 2011	32.32	32.32	32.32	32.32	0	+0.41(+1.28%)
Oct 19, 2011	31.96	31.96	31.85	31.91	1,000	-0.95(-2.89%)
Oct 18, 2011	31.78	33.15	31.23	32.86	2,410	+0.86(+2.69%)
Oct 17, 2011	32.00	32.00	32.00	32.00	141	-0.27(-0.84%)
Oct 14, 2011	32.27	32.27	32.27	32.27	112	+0.46(+1.45%)
Oct 13, 2011	31.72	31.81	31.66	31.81	614	-1.24(-3.75%)
Oct 12, 2011	32.98	33.05	32.98	33.05	310	+0.55(+1.69%)
Oct 11, 2011	31.62	32.50	31.62	32.50	3,573	+0.40(+1.25%)
Oct 10, 2011	31.62	32.15	31.62	32.10	2,943	+1.79(+5.91%)
Oct 07, 2011	30.10	30.31	30.10	30.31	400	+0.21(+0.70%)
Oct 06, 2011	30.10	30.10	30.10	30.10	113	+1.10(+3.79%)
Oct 04, 2011	29.00	29.00	29.00	29.00	0	-1.05(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.