Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.7944
0.9190
0.7888
0.8500
3,487,722
+0.05(+6.25%)
Dec 28, 2023
0.7735
0.8400
0.7610
0.8000
2,512,401
+0.04(+5.50%)
Dec 27, 2023
0.9020
0.9100
0.7400
0.7583
7,513,898
-0.14(-15.98%)
Dec 26, 2023
0.7800
0.9250
0.7400
0.9025
8,733,441
+0.17(+23.41%)
Dec 22, 2023
0.6800
0.7769
0.6700
0.7313
5,760,238
+0.06(+8.34%)
Dec 21, 2023
0.6650
0.6900
0.6620
0.6750
1,121,700
+0.01(+1.66%)
Dec 20, 2023
0.6580
0.6670
0.6560
0.6640
871,730
+0.01(+0.90%)
Dec 19, 2023
0.6400
0.6700
0.6400
0.6581
1,004,496
+0.02(+2.83%)
Dec 18, 2023
0.6205
0.6523
0.6200
0.6400
1,254,025
+0.01(+1.57%)
Dec 15, 2023
0.6394
0.6394
0.6254
0.6301
651,234
-0.00(-0.44%)
Dec 14, 2023
0.6382
0.6450
0.6322
0.6329
753,112
-0.01(-0.86%)
Dec 13, 2023
0.6500
0.6550
0.6350
0.6384
482,799
-0.02(-2.90%)
Dec 12, 2023
0.6400
0.6585
0.6330
0.6575
389,351
+0.01(+2.26%)
Dec 11, 2023
0.6550
0.6600
0.6400
0.6430
555,620
-0.01(-1.32%)
Dec 08, 2023
0.6550
0.6600
0.6421
0.6516
353,150
+0.00(+0.46%)
Dec 07, 2023
0.6600
0.6700
0.6400
0.6486
503,218
-0.01(-2.14%)
Dec 06, 2023
0.6400
0.6650
0.6400
0.6628
463,398
+0.02(+3.05%)
Dec 05, 2023
0.6563
0.6600
0.6400
0.6432
290,093
-0.01(-1.71%)
Dec 04, 2023
0.6526
0.6600
0.6500
0.6544
288,464
-0.01(-0.85%)
Dec 01, 2023
0.6630
0.6699
0.6500
0.6600
297,715
+0.00(+0.00%)
Nov 30, 2023
0.6600
0.6798
0.6410
0.6600
578,168
-0.00(-0.18%)
Nov 29, 2023
0.6400
0.6680
0.6400
0.6612
847,450
+0.01(+1.72%)
Nov 28, 2023
0.6400
0.6598
0.6301
0.6500
713,612
+0.01(+1.33%)
Nov 27, 2023
0.6350
0.6423
0.6200
0.6415
392,502
+0.00(+0.23%)
Nov 24, 2023
0.6360
0.6406
0.6300
0.6400
93,814
+0.00(+0.55%)
Nov 22, 2023
0.6304
0.6482
0.6253
0.6365
101,852
+0.00(+0.62%)
Nov 21, 2023
0.6277
0.6650
0.6201
0.6326
541,379
+0.00(+0.40%)
Nov 20, 2023
0.6220
0.6400
0.6140
0.6301
287,351
+0.01(+1.30%)
Nov 17, 2023
0.6400
0.6460
0.6220
0.6220
222,371
-0.01(-2.05%)
Nov 16, 2023
0.6300
0.6400
0.6300
0.6350
234,568
+0.01(+0.79%)
Nov 15, 2023
0.6400
0.6400
0.6260
0.6300
300,455
+0.00(+0.64%)
Nov 14, 2023
0.6200
0.6350
0.6001
0.6260
788,444
+0.02(+2.62%)
Nov 13, 2023
0.6399
0.6499
0.6050
0.6100
518,108
-0.02(-3.89%)
Nov 10, 2023
0.6560
0.6560
0.6180
0.6347
475,614
-0.02(-3.10%)
Nov 09, 2023
0.6500
0.6697
0.6500
0.6550
281,983
-0.00(-0.61%)
Nov 08, 2023
0.6450
0.6699
0.6400
0.6590
175,552
-0.00(-0.09%)
Nov 07, 2023
0.6563
0.6700
0.6550
0.6596
393,195
+0.00(+0.24%)
Nov 06, 2023
0.6512
0.6670
0.6401
0.6580
443,772
-0.00(-0.30%)
Nov 03, 2023
0.6550
0.6620
0.6400
0.6600
727,483
+0.01(+0.92%)
Nov 02, 2023
0.6525
0.6620
0.6300
0.6540
856,852
+0.00(+0.62%)
Nov 01, 2023
0.6500
0.6649
0.6420
0.6500
757,074
+0.00(+0.00%)
Oct 31, 2023
0.6380
0.6800
0.6310
0.6500
1,542,743
+0.01(+1.04%)
Oct 30, 2023
0.6437
0.6500
0.6311
0.6433
838,441
+0.00(+0.12%)
Oct 27, 2023
0.6160
0.6620
0.6120
0.6425
2,080,590
+0.01(+1.97%)
Oct 26, 2023
0.6501
0.6501
0.6220
0.6301
763,873
-0.03(-3.95%)
Oct 25, 2023
0.6310
0.6560
0.6275
0.6560
1,316,742
+0.04(+5.79%)
Oct 24, 2023
0.6180
0.6250
0.6021
0.6201
182,053
+0.01(+2.16%)
Oct 23, 2023
0.6018
0.6200
0.5875
0.6070
771,387
+0.00(+0.10%)
Oct 20, 2023
0.6201
0.6270
0.6006
0.6064
736,518
-0.01(-1.70%)
Oct 19, 2023
0.6374
0.6406
0.6120
0.6169
395,680
-0.02(-3.16%)
Oct 18, 2023
0.6325
0.6455
0.6150
0.6370
504,078
-0.00(-0.16%)
Oct 17, 2023
0.6449
0.6645
0.6380
0.6380
567,978
+0.00(+0.47%)
Oct 16, 2023
0.6150
0.6556
0.6151
0.6350
879,244
+0.02(+3.42%)
Oct 13, 2023
0.6000
0.6260
0.6000
0.6140
443,533
+0.00(+0.66%)
Oct 12, 2023
0.6199
0.6600
0.6100
0.6100
1,859,289
-0.01(-1.60%)
Oct 11, 2023
0.5840
0.6256
0.5800
0.6199
814,667
+0.04(+6.33%)
Oct 10, 2023
0.5650
0.5895
0.5500
0.5830
607,982
+0.02(+2.82%)
Oct 09, 2023
0.5612
0.5700
0.5260
0.5670
649,988
+0.02(+3.07%)
Oct 06, 2023
0.5524
0.5590
0.5150
0.5501
701,116
-0.02(-2.98%)
Oct 05, 2023
0.5486
0.5670
0.5360
0.5670
1,109,600
+0.01(+1.27%)
Oct 04, 2023
0.5800
0.5802
0.5410
0.5599
1,638,036
-0.02(-3.50%)
Oct 03, 2023
0.5900
0.5975
0.5680
0.5802
1,373,793
-0.01(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.