Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.230
-0.020 (-1.60%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.2230
0.2230
0.2150
0.2200
147,784
+0.00(+0.92%)
Dec 29, 2011
0.2100
0.2200
0.2100
0.2180
282,436
+0.01(+3.81%)
Dec 28, 2011
0.2100
0.2160
0.2090
0.2100
91,444
-0.01(-2.33%)
Dec 27, 2011
0.2150
0.2150
0.2150
0.2150
175,225
-0.00(-0.46%)
Dec 23, 2011
0.2180
0.2240
0.2160
0.2160
427,114
+0.00(+1.89%)
Dec 21, 2011
0.2110
0.2125
0.2110
0.2120
240,908
-0.00(-1.40%)
Dec 20, 2011
0.2150
0.2250
0.2150
0.2150
86,150
+0.00(+0.00%)
Dec 19, 2011
0.2200
0.2200
0.2110
0.2150
296,220
-0.01(-6.11%)
Dec 16, 2011
0.2185
0.2300
0.2170
0.2290
179,357
+0.01(+4.09%)
Dec 15, 2011
0.2300
0.2300
0.2200
0.2200
85,897
-0.01(-6.38%)
Dec 14, 2011
0.2250
0.2350
0.2250
0.2350
32,500
+0.01(+4.44%)
Dec 13, 2011
0.2220
0.2300
0.2220
0.2250
105,700
+0.00(+0.90%)
Dec 12, 2011
0.2300
0.2300
0.2230
0.2230
10,830
-0.01(-4.70%)
Dec 09, 2011
0.2370
0.2410
0.2320
0.2340
387,500
-0.01(-2.50%)
Dec 08, 2011
0.2400
0.2470
0.2400
0.2400
22,000
-0.01(-2.83%)
Dec 07, 2011
0.2470
0.2470
0.2350
0.2470
29,250
+0.02(+7.39%)
Dec 06, 2011
0.2300
0.2300
0.2300
0.2300
12,000
-0.01(-4.17%)
Dec 05, 2011
0.2440
0.2440
0.2400
0.2400
12,964
+0.00(+0.00%)
Dec 02, 2011
0.2400
0.2400
0.2400
0.2400
7,000
+0.00(+0.00%)
Dec 01, 2011
0.2300
0.2440
0.2300
0.2400
263,618
+0.01(+6.67%)
Nov 30, 2011
0.2380
0.2400
0.2200
0.2250
28,883
-0.01(-4.26%)
Nov 29, 2011
0.2200
0.2400
0.2200
0.2350
91,500
+0.01(+4.91%)
Nov 28, 2011
0.2150
0.2300
0.2150
0.2240
67,945
+0.01(+5.66%)
Nov 25, 2011
0.2200
0.2200
0.2120
0.2120
96,000
-0.01(-5.78%)
Nov 23, 2011
0.2400
0.2400
0.2160
0.2250
395,445
-0.01(-2.17%)
Nov 22, 2011
0.2350
0.2360
0.2250
0.2300
455,275
+0.01(+2.22%)
Nov 21, 2011
0.2250
0.2400
0.2250
0.2250
695,297
-0.01(-5.22%)
Nov 18, 2011
0.2350
0.2440
0.2350
0.2374
556,800
+0.00(+1.02%)
Nov 17, 2011
0.2570
0.2570
0.2350
0.2350
18,576
-0.02(-8.74%)
Nov 16, 2011
0.2500
0.2575
0.2490
0.2575
272,925
-0.00(-0.96%)
Nov 15, 2011
0.2700
0.2700
0.2500
0.2600
352,110
+0.01(+4.00%)
Nov 14, 2011
0.2550
0.2550
0.2500
0.2500
84,000
+0.00(+0.00%)
Nov 11, 2011
0.2500
0.2500
0.2500
0.2500
10,000
+0.01(+2.04%)
Nov 10, 2011
0.2400
0.2450
0.2400
0.2450
42,575
-0.01(-2.00%)
Nov 09, 2011
0.2550
0.2600
0.2500
0.2500
69,940
-0.01(-2.72%)
Nov 08, 2011
0.2550
0.2570
0.2500
0.2570
46,870
+0.00(+0.78%)
Nov 07, 2011
0.2550
0.2700
0.2550
0.2550
140,599
+0.01(+2.00%)
Nov 04, 2011
0.2450
0.2600
0.2450
0.2500
57,100
+0.00(+0.00%)
Nov 03, 2011
0.2500
0.2500
0.2400
0.2500
77,500
-0.01(-3.85%)
Nov 02, 2011
0.2550
0.2600
0.2500
0.2600
36,400
+0.00(+0.00%)
Nov 01, 2011
0.2350
0.2650
0.2350
0.2600
232,886
+0.00(+0.00%)
Oct 31, 2011
0.2550
0.2750
0.2550
0.2600
34,450
-0.02(-7.14%)
Oct 28, 2011
0.2650
0.2800
0.2600
0.2800
42,552
-0.01(-3.45%)
Oct 27, 2011
0.2600
0.2900
0.2600
0.2900
238,175
+0.03(+13.73%)
Oct 26, 2011
0.2560
0.2560
0.2430
0.2550
29,090
+0.01(+2.00%)
Oct 25, 2011
0.2500
0.2560
0.2500
0.2500
47,150
+0.01(+2.04%)
Oct 24, 2011
0.2400
0.2500
0.2400
0.2450
138,500
+0.01(+4.26%)
Oct 21, 2011
0.2350
0.2350
0.2350
0.2350
30,000
-0.01(-2.08%)
Oct 20, 2011
0.2420
0.2420
0.2250
0.2400
122,105
-0.02(-7.69%)
Oct 18, 2011
0.2600
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Oct 17, 2011
0.2615
0.2750
0.2550
0.2550
132,355
-0.01(-2.30%)
Oct 14, 2011
0.2600
0.2640
0.2600
0.2610
50,084
-0.02(-6.12%)
Oct 13, 2011
0.2850
0.2850
0.2700
0.2780
300,611
+0.02(+6.92%)
Oct 12, 2011
0.2450
0.2600
0.2450
0.2600
268,350
+0.03(+10.78%)
Oct 11, 2011
0.2375
0.2400
0.2337
0.2347
158,287
+0.00(+1.60%)
Oct 10, 2011
0.2350
0.2350
0.2300
0.2310
142,460
+0.00(+0.87%)
Oct 07, 2011
0.2350
0.2350
0.2270
0.2290
625,589
+0.03(+14.50%)
Oct 06, 2011
0.2050
0.2090
0.1960
0.2000
56,700
+0.00(+2.04%)
Oct 05, 2011
0.1840
0.1960
0.1840
0.1960
330,330
+0.01(+2.62%)
Oct 04, 2011
0.1800
0.1950
0.1750
0.1910
762,638
-0.01(-6.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.