Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0082
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0247
0.0247
0.0247
17,187,770
+0.00(+2.07%)
Dec 30, 2020
0.0249
0.0265
0.0190
0.0242
17,187,770
+0.00(+0.00%)
Dec 29, 2020
0.0260
0.0268
0.0235
0.0242
4,745,258
-0.00(-6.56%)
Dec 28, 2020
0.0269
0.0269
0.0237
0.0259
7,465,672
+0.00(+0.00%)
Dec 24, 2020
0.0274
0.0274
0.0245
0.0259
2,812,500
+0.00(+3.60%)
Dec 23, 2020
0.0320
0.0362
0.0245
0.0250
32,365,176
+0.00(+2.04%)
Dec 22, 2020
0.0250
0.0295
0.0238
0.0245
7,653,020
-0.00(-8.24%)
Dec 21, 2020
0.0330
0.0330
0.0265
0.0267
4,425,421
-0.00(-11.00%)
Dec 18, 2020
0.0340
0.0340
0.0280
0.0300
1,910,600
-0.00(-4.76%)
Dec 17, 2020
0.0319
0.0335
0.0270
0.0315
3,344,265
+0.00(+5.00%)
Dec 16, 2020
0.0296
0.0310
0.0257
0.0300
5,335,718
+0.00(+13.21%)
Dec 15, 2020
0.0322
0.0345
0.0251
0.0265
8,682,632
-0.01(-19.94%)
Dec 14, 2020
0.0470
0.0470
0.0321
0.0331
10,190,593
-0.00(-5.70%)
Dec 11, 2020
0.0400
0.0430
0.0285
0.0351
9,104,800
-0.00(-8.83%)
Dec 10, 2020
0.0610
0.0620
0.0335
0.0385
26,985,684
-0.02(-35.29%)
Dec 09, 2020
0.0250
0.0610
0.0250
0.0595
86,753,000
+0.03(+138.00%)
Dec 08, 2020
0.0265
0.0265
0.0220
0.0250
5,647,395
-0.00(-5.66%)
Dec 07, 2020
0.0221
0.0351
0.0197
0.0265
18,963,988
+0.01(+32.50%)
Dec 04, 2020
0.0210
0.0210
0.0180
0.0200
7,329,200
-0.00(-4.76%)
Dec 03, 2020
0.0200
0.0210
0.0188
0.0210
4,663,912
+0.00(+0.00%)
Dec 02, 2020
0.0225
0.0250
0.0183
0.0210
3,526,333
+0.00(+6.60%)
Dec 01, 2020
0.0200
0.0205
0.0181
0.0197
3,757,320
-0.00(-1.01%)
Nov 30, 2020
0.0220
0.0249
0.0180
0.0199
7,105,057
-0.00(-8.29%)
Nov 27, 2020
0.0249
0.0249
0.0206
0.0217
1,738,000
-0.00(-11.43%)
Nov 25, 2020
0.0248
0.0258
0.0210
0.0245
4,308,200
+0.00(+0.41%)
Nov 24, 2020
0.0265
0.0280
0.0215
0.0244
4,451,156
-0.00(-10.62%)
Nov 23, 2020
0.0288
0.0300
0.0255
0.0273
2,011,778
-0.00(-1.80%)
Nov 20, 2020
0.0288
0.0310
0.0236
0.0278
2,241,700
-0.00(-3.47%)
Nov 19, 2020
0.0325
0.0353
0.0280
0.0288
2,136,890
+0.00(+2.86%)
Nov 18, 2020
0.0271
0.0294
0.0250
0.0280
1,691,369
+0.00(+1.82%)
Nov 17, 2020
0.0300
0.0310
0.0265
0.0275
1,603,079
-0.00(-5.17%)
Nov 16, 2020
0.0345
0.0345
0.0242
0.0290
3,306,519
+0.00(+1.05%)
Nov 13, 2020
0.0260
0.0325
0.0231
0.0287
9,781,800
+0.00(+4.36%)
Nov 12, 2020
0.0188
0.0450
0.0188
0.0275
26,942,072
+0.01(+44.74%)
Nov 11, 2020
0.0232
0.0232
0.0180
0.0190
6,921,525
-0.00(-18.80%)
Nov 10, 2020
0.0245
0.0245
0.0215
0.0234
3,276,320
-0.00(-2.50%)
Nov 09, 2020
0.0273
0.0273
0.0220
0.0240
5,643,582
-0.00(-4.00%)
Nov 06, 2020
0.0285
0.0285
0.0234
0.0250
5,866,600
-0.00(-7.41%)
Nov 05, 2020
0.0390
0.0390
0.0270
0.0270
9,535,009
-0.00(-6.90%)
Nov 04, 2020
0.0285
0.0328
0.0261
0.0290
2,951,517
+0.00(+1.75%)
Nov 03, 2020
0.0331
0.0331
0.0227
0.0285
12,322,274
+0.00(+4.40%)
Nov 02, 2020
0.0341
0.0397
0.0231
0.0273
17,200,524
-0.01(-19.71%)
Oct 30, 2020
0.0329
0.0430
0.0310
0.0340
10,281,999
+0.00(+10.03%)
Oct 29, 2020
0.0331
0.0377
0.0281
0.0309
11,800,173
-0.00(-11.97%)
Oct 28, 2020
0.0430
0.0450
0.0341
0.0351
13,324,906
-0.01(-20.23%)
Oct 27, 2020
0.0559
0.0559
0.0400
0.0440
22,108,150
-0.02(-26.67%)
Oct 26, 2020
0.0675
0.0679
0.0561
0.0600
16,046,844
-0.01(-19.89%)
Oct 23, 2020
0.0660
0.0930
0.0560
0.0749
65,344,800
+0.01(+15.23%)
Oct 22, 2020
0.0487
0.0659
0.0402
0.0650
28,945,596
+0.02(+39.78%)
Oct 21, 2020
0.0451
0.0490
0.0357
0.0465
20,245,288
-0.00(-4.12%)
Oct 20, 2020
0.0470
0.0574
0.0420
0.0485
27,950,350
-0.00(-7.79%)
Oct 19, 2020
0.0560
0.0700
0.0511
0.0526
64,665,312
+0.01(+26.44%)
Oct 16, 2020
0.0360
0.0490
0.0240
0.0416
45,189,400
+0.01(+22.35%)
Oct 15, 2020
0.0399
0.0419
0.0280
0.0340
51,069,800
-0.00(-12.82%)
Oct 14, 2020
0.0430
0.0769
0.0350
0.0390
263,547,280
-0.00(-0.51%)
Oct 13, 2020
0.0095
0.0399
0.0093
0.0392
406,568,640
+0.03(+600.00%)
Oct 12, 2020
0.0058
0.0058
0.0052
0.0056
395,555
+0.00(+3.70%)
Oct 09, 2020
0.0055
0.0058
0.0052
0.0054
1,969,800
-0.00(-1.82%)
Oct 08, 2020
0.0062
0.0063
0.0052
0.0055
2,592,066
-0.00(-5.17%)
Oct 07, 2020
0.0058
0.0058
0.0054
0.0058
2,157,096
+0.00(+5.45%)
Oct 06, 2020
0.0058
0.0064
0.0053
0.0055
1,442,386
-0.00(-5.17%)
Oct 05, 2020
0.0057
0.0062
0.0052
0.0058
1,551,846
-0.00(-4.92%)
Oct 02, 2020
0.0080
0.0080
0.0050
0.0061
3,474,600
+0.00(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.