Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Premium Water Corp
(OP:
HIPH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0445
0.0445
0.0390
0.0396
5,815,800
-0.00(-3.41%)
Dec 28, 2018
0.0457
0.0459
0.0371
0.0410
13,950,200
-0.00(-8.89%)
Dec 27, 2018
0.0330
0.0459
0.0320
0.0450
29,980,506
+0.01(+40.62%)
Dec 26, 2018
0.0311
0.0331
0.0301
0.0320
3,468,696
+0.00(+0.00%)
Dec 24, 2018
0.0365
0.0365
0.0302
0.0320
3,806,300
-0.00(-9.60%)
Dec 21, 2018
0.0380
0.0447
0.0340
0.0354
12,036,899
-0.00(-1.67%)
Dec 20, 2018
0.0403
0.0425
0.0340
0.0360
17,172,708
-0.00(-11.98%)
Dec 19, 2018
0.0431
0.0480
0.0371
0.0409
5,776,539
-0.00(-4.88%)
Dec 18, 2018
0.0505
0.0565
0.0385
0.0430
30,728,684
-0.01(-14.00%)
Dec 17, 2018
0.0325
0.0500
0.0311
0.0500
25,753,376
+0.02(+51.52%)
Dec 14, 2018
0.0385
0.0390
0.0310
0.0330
7,442,700
-0.00(-9.84%)
Dec 13, 2018
0.0436
0.0450
0.0365
0.0366
13,117,714
-0.00(-10.73%)
Dec 12, 2018
0.0420
0.0460
0.0385
0.0410
13,299,869
-0.00(-3.30%)
Dec 11, 2018
0.0470
0.0470
0.0381
0.0424
19,355,328
-0.00(-5.78%)
Dec 10, 2018
0.0389
0.0520
0.0381
0.0450
40,207,064
+0.01(+28.21%)
Dec 07, 2018
0.0250
0.0370
0.0221
0.0351
32,944,100
+0.01(+59.55%)
Dec 06, 2018
0.0226
0.0238
0.0205
0.0220
9,246,302
-0.00(-9.09%)
Dec 04, 2018
0.0268
0.0275
0.0229
0.0242
17,808,100
-0.00(-13.57%)
Dec 03, 2018
0.0318
0.0325
0.0237
0.0280
12,736,312
-0.00(-6.67%)
Nov 30, 2018
0.0306
0.0320
0.0222
0.0300
38,154,400
-0.00(-3.23%)
Nov 29, 2018
0.0359
0.0359
0.0283
0.0310
30,495,634
-0.00(-8.82%)
Nov 28, 2018
0.0384
0.0384
0.0329
0.0340
13,371,077
-0.00(-11.69%)
Nov 27, 2018
0.0398
0.0420
0.0370
0.0385
5,396,651
-0.00(-3.27%)
Nov 26, 2018
0.0381
0.0400
0.0331
0.0398
9,796,231
+0.00(+4.74%)
Nov 23, 2018
0.0383
0.0400
0.0376
0.0380
2,264,200
-0.00(-5.00%)
Nov 21, 2018
0.0400
0.0400
0.0400
0
+0.00(+2.30%)
Nov 20, 2018
0.0400
0.0410
0.0370
0.0391
11,166,416
-0.00(-9.07%)
Nov 19, 2018
0.0467
0.0500
0.0410
0.0430
7,739,825
-0.00(-9.09%)
Nov 16, 2018
0.0440
0.0479
0.0396
0.0473
3,927,100
+0.00(+5.11%)
Nov 15, 2018
0.0455
0.0460
0.0400
0.0450
7,104,878
+0.00(+0.22%)
Nov 14, 2018
0.0408
0.0458
0.0363
0.0449
6,727,446
+0.00(+9.78%)
Nov 13, 2018
0.0459
0.0459
0.0381
0.0409
11,284,741
-0.01(-12.42%)
Nov 12, 2018
0.0506
0.0540
0.0435
0.0467
7,639,673
-0.00(-6.41%)
Nov 09, 2018
0.0480
0.0499
0.0370
0.0499
11,645,100
+0.00(+3.74%)
Nov 08, 2018
0.0510
0.0530
0.0480
0.0481
4,056,021
-0.00(-4.37%)
Nov 07, 2018
0.0485
0.0520
0.0480
0.0503
7,029,225
+0.00(+5.89%)
Nov 06, 2018
0.0531
0.0550
0.0456
0.0475
14,127,837
-0.01(-13.64%)
Nov 05, 2018
0.0560
0.0560
0.0513
0.0550
5,028,045
-0.00(-6.46%)
Nov 02, 2018
0.0599
0.0599
0.0485
0.0588
13,279,200
+0.00(+1.55%)
Nov 01, 2018
0.0620
0.0690
0.0535
0.0579
18,996,916
+0.00(+8.43%)
Oct 31, 2018
0.0560
0.0600
0.0490
0.0534
11,870,291
-0.00(-2.91%)
Oct 30, 2018
0.0605
0.0650
0.0511
0.0550
21,341,104
-0.01(-11.00%)
Oct 29, 2018
0.0693
0.0780
0.0587
0.0618
10,131,976
-0.01(-9.78%)
Oct 26, 2018
0.0695
0.0725
0.0600
0.0685
13,647,100
+0.00(+0.29%)
Oct 25, 2018
0.0740
0.0779
0.0683
0.0683
4,488,834
-0.00(-5.14%)
Oct 24, 2018
0.0790
0.0839
0.0683
0.0720
9,519,962
-0.00(-2.70%)
Oct 23, 2018
0.0799
0.0799
0.0660
0.0740
14,905,928
-0.01(-7.38%)
Oct 22, 2018
0.0950
0.0990
0.0761
0.0799
13,976,823
-0.01(-11.22%)
Oct 19, 2018
0.0961
0.0980
0.0810
0.0900
18,758,500
-0.01(-6.15%)
Oct 18, 2018
0.1197
0.1200
0.0945
0.0959
32,258,644
-0.02(-18.73%)
Oct 17, 2018
0.0880
0.1190
0.0850
0.1180
77,026,872
+0.04(+50.32%)
Oct 16, 2018
0.0740
0.0895
0.0701
0.0785
14,801,875
+0.01(+9.03%)
Oct 15, 2018
0.0720
0.0749
0.0650
0.0720
14,585,708
-0.00(-3.87%)
Oct 12, 2018
0.0750
0.0750
0.0650
0.0749
12,576,701
+0.00(+5.64%)
Oct 11, 2018
0.0800
0.0895
0.0670
0.0709
32,265,548
-0.00(-1.53%)
Oct 10, 2018
0.0560
0.0749
0.0506
0.0720
42,203,968
+0.02(+37.14%)
Oct 09, 2018
0.0680
0.0690
0.0500
0.0525
19,786,086
-0.01(-20.21%)
Oct 08, 2018
0.0810
0.0840
0.0631
0.0658
13,886,459
-0.01(-15.64%)
Oct 05, 2018
0.0820
0.0825
0.0680
0.0780
12,296,999
-0.00(-4.76%)
Oct 04, 2018
0.0790
0.0890
0.0670
0.0819
19,885,236
+0.01(+9.05%)
Oct 03, 2018
0.0826
0.1000
0.0650
0.0751
28,464,778
-0.00(-4.82%)
Oct 02, 2018
0.0851
0.1320
0.0670
0.0789
111,577,872
+0.00(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.