Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiangxi Copper Co. Ltd
(OP:
JIXAY
)
66.59
UNCHANGED
Last Price
Updated: 11:14 AM EDT, Mar 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
100.00
100.00
100.00
100.00
0
+0.00(+0.00%)
Dec 28, 2007
100.00
100.00
100.00
100.00
0
+0.00(+0.00%)
Dec 27, 2007
100.00
100.00
100.00
100.00
0
+0.00(+0.00%)
Dec 26, 2007
100.00
101.50
100.00
100.00
300
+2.00(+2.04%)
Dec 24, 2007
98.00
98.00
98.00
98.00
200
+5.25(+5.66%)
Dec 21, 2007
92.75
92.75
92.75
92.75
0
+0.00(+0.00%)
Dec 20, 2007
92.75
92.75
92.75
92.75
0
+0.00(+0.00%)
Dec 19, 2007
92.75
92.75
92.75
92.75
0
+0.00(+0.00%)
Dec 18, 2007
92.75
92.75
91.50
92.75
400
-5.75(-5.84%)
Dec 17, 2007
98.50
98.50
98.50
98.50
475
+0.00(+0.00%)
Dec 14, 2007
98.50
98.50
98.50
98.50
465
-7.05(-6.68%)
Dec 13, 2007
105.55
105.55
105.55
105.55
0
+0.00(+0.00%)
Dec 12, 2007
105.55
105.55
105.55
105.55
505
-5.20(-4.70%)
Dec 11, 2007
110.75
110.75
110.75
110.75
500
+3.00(+2.78%)
Dec 10, 2007
107.75
107.75
107.75
107.75
200
-2.50(-2.27%)
Dec 07, 2007
110.25
110.25
110.25
110.25
0
+0.00(+0.00%)
Dec 06, 2007
103.00
112.00
110.25
110.25
500
+7.25(+7.04%)
Dec 05, 2007
103.00
103.00
103.00
103.00
0
+0.00(+0.00%)
Dec 04, 2007
103.00
103.00
103.00
103.00
217
-3.50(-3.29%)
Dec 03, 2007
106.50
106.50
106.50
106.50
0
+0.00(+0.00%)
Nov 30, 2007
103.95
106.50
106.50
106.50
350
+2.55(+2.45%)
Nov 29, 2007
101.50
103.95
103.95
103.95
300
+2.45(+2.41%)
Nov 28, 2007
101.50
101.50
99.00
101.50
1,700
+3.00(+3.05%)
Nov 27, 2007
98.50
98.50
98.50
98.50
0
+0.00(+0.00%)
Nov 26, 2007
98.50
100.40
98.50
98.50
1,077
+2.65(+2.76%)
Nov 23, 2007
95.50
95.85
95.00
95.85
500
+0.35(+0.37%)
Nov 21, 2007
101.00
95.50
94.50
95.50
300
-5.50(-5.45%)
Nov 20, 2007
101.00
102.95
101.00
101.00
2,300
+5.75(+6.04%)
Nov 19, 2007
95.25
97.25
95.05
95.25
2,575
-5.90(-5.83%)
Nov 16, 2007
101.15
101.15
100.75
101.15
700
-4.90(-4.62%)
Nov 15, 2007
106.05
106.05
106.05
106.05
100
-2.95(-2.71%)
Nov 14, 2007
101.00
109.00
106.05
109.00
2,300
+8.00(+7.92%)
Nov 13, 2007
100.00
101.00
98.50
101.00
1,300
+1.00(+1.00%)
Nov 12, 2007
100.00
100.00
99.00
100.00
625
-4.50(-4.31%)
Nov 09, 2007
104.50
105.50
104.50
104.50
950
-3.00(-2.79%)
Nov 08, 2007
107.50
107.50
107.50
107.50
1,900
-8.65(-7.45%)
Nov 07, 2007
116.15
116.15
116.15
116.15
150
+0.60(+0.52%)
Nov 06, 2007
115.55
115.55
115.55
115.55
400
-3.45(-2.90%)
Nov 05, 2007
132.05
127.50
119.00
119.00
1,602
-13.05(-9.88%)
Nov 02, 2007
132.05
132.05
132.05
132.05
0
+0.00(+0.00%)
Nov 01, 2007
132.05
133.10
132.05
132.05
400
-8.45(-6.01%)
Oct 31, 2007
144.75
140.50
140.50
140.50
100
-4.25(-2.94%)
Oct 30, 2007
140.25
144.75
144.75
144.75
100
+4.50(+3.21%)
Oct 29, 2007
127.25
140.25
140.00
140.25
400
+13.00(+10.22%)
Oct 26, 2007
127.25
127.25
127.25
127.25
0
+0.00(+0.00%)
Oct 25, 2007
127.25
127.25
127.25
127.25
100
-6.50(-4.86%)
Oct 24, 2007
149.00
136.50
132.55
133.75
2,443
-15.25(-10.23%)
Oct 23, 2007
149.00
149.00
149.00
149.00
0
-6.00(-3.87%)
Oct 19, 2007
155.00
155.50
155.00
155.00
1,300
-12.25(-7.32%)
Oct 18, 2007
167.25
167.25
167.25
167.25
0
+0.00(+0.00%)
Oct 17, 2007
167.25
167.25
151.25
167.25
2,970
+13.75(+8.96%)
Oct 16, 2007
153.50
155.25
153.50
153.50
400
-5.00(-3.15%)
Oct 15, 2007
158.50
160.25
158.50
158.50
2,856
+3.00(+1.93%)
Oct 12, 2007
155.50
155.50
154.00
155.50
1,000
+7.50(+5.07%)
Oct 11, 2007
148.00
152.00
148.00
148.00
1,795
+5.00(+3.50%)
Oct 10, 2007
143.00
143.25
141.25
143.00
406
-0.95(-0.66%)
Oct 09, 2007
143.95
143.95
142.00
143.95
1,424
+7.95(+5.85%)
Oct 08, 2007
137.50
136.00
135.50
136.00
500
-1.50(-1.09%)
Oct 05, 2007
137.50
140.00
137.50
137.50
849
+9.25(+7.21%)
Oct 04, 2007
131.00
128.25
128.25
128.25
100
-2.75(-2.10%)
Oct 03, 2007
131.00
132.75
131.00
131.00
710
-11.00(-7.75%)
Oct 02, 2007
142.00
143.50
141.75
142.00
300
+8.50(+6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.