Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		94.00	94.00	94.00	0	+1.45(+1.57%)
Dec 29, 2009	92.55	92.55	92.55	92.55	0	-0.90(-0.96%)
Dec 28, 2009	93.45	93.45	93.45	93.45	1,031	+0.15(+0.16%)
Dec 24, 2009	93.30	93.30	93.30	93.30	100	+2.80(+3.09%)
Dec 23, 2009	90.80	90.80	90.50	90.50	907	+0.50(+0.56%)
Dec 22, 2009	89.50	90.25	89.50	90.00	1,770	-0.70(-0.77%)
Dec 21, 2009	90.50	90.70	90.50	90.70	800	+0.00(+0.00%)
Dec 18, 2009	91.70	91.70	90.70	90.70	6,158	-1.80(-1.95%)
Dec 17, 2009	93.79	93.79	92.00	92.50	1,205	-3.33(-3.47%)
Dec 16, 2009	96.30	96.30	95.25	95.83	300	-2.77(-2.81%)
Dec 15, 2009	97.75	98.60	97.40	98.60	1,700	-1.55(-1.55%)
Dec 14, 2009	100.15	100.15	100.15	100.15	300	+0.40(+0.40%)
Dec 11, 2009	99.00	99.75	99.00	99.75	700	+0.25(+0.25%)
Dec 10, 2009	98.60	99.50	98.60	99.50	3,011	-1.00(-1.00%)
Dec 09, 2009	100.00	100.90	99.99	100.50	7,336	-0.50(-0.50%)
Dec 08, 2009	101.39	101.39	101.00	101.00	600	-2.00(-1.94%)
Dec 07, 2009	101.75	103.00	101.75	103.00	635	-1.50(-1.44%)
Dec 04, 2009	106.07	106.07	104.50	104.50	615	+1.00(+0.97%)
Dec 03, 2009	104.00	104.95	103.50	103.50	975	-1.25(-1.19%)
Dec 02, 2009	104.20	104.75	104.20	104.75	200	-0.71(-0.67%)
Dec 01, 2009	104.20	105.46	104.20	105.46	2,019	+2.91(+2.84%)
Nov 30, 2009	102.55	102.55	101.87	102.55	4,151	+1.05(+1.03%)
Nov 27, 2009	100.00	102.50	99.95	101.50	15,284	-6.93(-6.39%)
Nov 25, 2009	107.05	108.43	107.05	108.43	2,331	+4.73(+4.56%)
Nov 24, 2009	104.20	104.20	103.70	103.70	780	-3.83(-3.56%)
Nov 23, 2009	106.00	107.53	105.20	107.53	3,379	+5.84(+5.74%)
Nov 20, 2009	101.69	101.69	101.69	101.69	100	-0.32(-0.31%)
Nov 19, 2009	101.50	102.01	101.00	102.01	645	+1.51(+1.50%)
Nov 18, 2009	100.50	100.50	100.50	100.50	100	-3.46(-3.33%)
Nov 17, 2009	104.95	104.95	103.96	103.96	200	-2.54(-2.38%)
Nov 16, 2009	105.90	106.50	105.25	106.50	834	+11.60(+12.22%)
Nov 13, 2009	95.50	95.50	94.90	94.90	1,600	-0.50(-0.52%)
Nov 12, 2009	95.40	95.40	95.40	95.40	1,800	-1.20(-1.24%)
Nov 11, 2009	96.00	96.60	96.00	96.60	610	+1.60(+1.68%)
Nov 10, 2009	95.50	95.50	95.00	95.00	900	-3.00(-3.06%)
Nov 09, 2009	96.60	98.00	96.60	98.00	1,210	+4.43(+4.73%)
Nov 06, 2009	93.56	93.57	93.56	93.57	200	-1.32(-1.39%)
Nov 05, 2009	92.78	94.89	92.78	94.89	1,450	+0.14(+0.15%)
Nov 04, 2009	95.25	95.25	94.75	94.75	300	+2.75(+2.99%)
Nov 03, 2009	92.00	92.00	92.00	92.00	600	-1.15(-1.23%)
Nov 02, 2009	93.15	93.15	93.15	93.15	670	+2.52(+2.78%)
Oct 30, 2009	92.75	92.75	89.05	90.63	2,850	-2.37(-2.55%)
Oct 29, 2009	92.10	93.20	92.10	93.00	718	+0.02(+0.02%)
Oct 28, 2009	93.35	93.35	92.90	92.98	650	-2.77(-2.89%)
Oct 27, 2009	96.25	96.25	95.75	95.75	400	-2.44(-2.48%)
Oct 26, 2009	97.44	98.19	97.44	98.19	300	+1.48(+1.53%)
Oct 23, 2009	96.71	96.71	96.71	96.71	500	-1.74(-1.77%)
Oct 22, 2009	96.50	98.45	96.50	98.45	649	+0.45(+0.46%)
Oct 21, 2009	98.00	98.00	97.25	98.00	500	-1.50(-1.51%)
Oct 19, 2009	99.50	99.50	99.50	99.50	0	+4.01(+4.20%)
Oct 16, 2009	95.15	95.50	95.05	95.49	1,903	-1.46(-1.51%)
Oct 15, 2009	96.95	96.95	96.95	96.95	450	-1.05(-1.07%)
Oct 14, 2009	95.15	98.00	95.15	98.00	1,352	+3.90(+4.14%)
Oct 13, 2009	93.71	94.10	93.70	94.10	1,515	+0.60(+0.64%)
Oct 12, 2009	93.00	93.50	93.00	93.50	1,029	-1.00(-1.06%)
Oct 09, 2009	94.50	94.50	94.50	94.50	410	-2.20(-2.28%)
Oct 08, 2009	96.70	96.70	96.70	96.70	100	+2.95(+3.15%)
Oct 07, 2009	93.75	93.75	93.75	93.75	200	+2.00(+2.18%)
Oct 06, 2009	91.85	92.00	91.75	91.75	400	+4.65(+5.34%)
Oct 05, 2009	87.10	87.10	87.10	87.10	200	-0.35(-0.40%)
Oct 02, 2009	87.45	87.45	87.45	87.45	372	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.