Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	86.01	86.40	86.00	86.01	619	-0.47(-0.54%)
Dec 29, 2011	86.19	87.25	86.19	86.48	1,126	+1.53(+1.80%)
Dec 28, 2011	86.11	86.11	84.95	84.95	400	-3.45(-3.90%)
Dec 27, 2011	88.40	88.40	88.40	88.40	359	+0.45(+0.51%)
Dec 23, 2011	88.25	88.25	87.35	87.95	2,180	+2.45(+2.87%)
Dec 21, 2011	86.24	86.24	85.04	85.50	1,740	-1.60(-1.84%)
Dec 20, 2011	85.65	87.16	84.88	87.10	1,644	+2.49(+2.94%)
Dec 19, 2011	86.39	86.49	84.61	84.61	3,302	-3.61(-4.09%)
Dec 16, 2011	87.84	88.23	87.84	88.22	314	+2.02(+2.34%)
Dec 14, 2011	86.20	86.20	86.20	86.20	0	-1.55(-1.77%)
Dec 13, 2011	89.35	89.38	87.75	87.75	1,521	-1.44(-1.61%)
Dec 12, 2011	90.55	90.55	89.19	89.19	369	-5.81(-6.12%)
Dec 09, 2011	93.60	95.01	91.91	95.00	1,145	+1.60(+1.71%)
Dec 08, 2011	96.71	96.71	93.40	93.40	302	-3.35(-3.46%)
Dec 07, 2011	99.69	99.69	96.66	96.75	1,730	+1.75(+1.84%)
Dec 06, 2011	96.32	96.32	95.00	95.00	516	-4.04(-4.08%)
Dec 02, 2011		99.04	99.04	99.04	0	+0.18(+0.18%)
Dec 01, 2011	98.80	98.86	98.80	98.86	423	+6.31(+6.82%)
Nov 30, 2011	91.51	93.79	91.51	92.55	6,374	+0.05(+0.05%)
Nov 29, 2011	91.70	92.55	91.70	92.50	809	+2.75(+3.06%)
Nov 28, 2011	90.00	91.35	89.28	89.75	1,130	+4.00(+4.66%)
Nov 25, 2011	86.45	87.00	85.75	85.75	1,167	+1.44(+1.71%)
Nov 23, 2011	84.86	84.86	84.31	84.31	325	-3.19(-3.65%)
Nov 22, 2011	88.65	88.65	87.50	87.50	2,400	+0.77(+0.89%)
Nov 21, 2011	85.80	86.73	85.43	86.73	2,852	-3.75(-4.14%)
Nov 18, 2011	90.91	91.61	90.36	90.48	1,342	+0.32(+0.35%)
Nov 17, 2011	92.96	93.00	90.16	90.16	1,900	-1.53(-1.67%)
Nov 16, 2011	93.10	93.79	91.69	91.69	6,398	-3.74(-3.92%)
Nov 15, 2011	96.19	96.19	95.43	95.43	462	+0.43(+0.45%)
Nov 14, 2011	97.05	97.05	95.00	95.00	1,189	+1.75(+1.88%)
Nov 10, 2011		93.25	93.25	93.25	0	-2.04(-2.14%)
Nov 09, 2011	99.34	99.34	95.29	95.29	1,336	-3.69(-3.73%)
Nov 08, 2011	99.05	100.35	98.11	98.98	3,698	-0.77(-0.77%)
Nov 07, 2011	99.50	99.75	98.51	99.75	2,111	+0.68(+0.69%)
Nov 04, 2011	99.66	99.66	98.66	99.07	1,654	+0.55(+0.56%)
Nov 03, 2011	97.49	98.52	96.30	98.52	4,200	-1.80(-1.79%)
Nov 02, 2011	98.30	100.32	98.30	100.32	3,425	+8.98(+9.83%)
Nov 01, 2011	91.50	91.50	91.34	91.34	700	-4.68(-4.87%)
Oct 31, 2011	98.00	98.00	96.02	96.02	2,983	-7.73(-7.45%)
Oct 28, 2011	102.54	103.75	102.54	103.75	351	-1.44(-1.37%)
Oct 27, 2011	103.32	105.19	102.81	105.19	4,637	+14.49(+15.98%)
Oct 26, 2011	89.75	90.70	89.43	90.70	2,537	+5.00(+5.83%)
Oct 25, 2011	87.13	87.13	85.70	85.70	1,670	-2.20(-2.50%)
Oct 24, 2011	86.80	88.00	86.80	87.90	2,011	+7.90(+9.88%)
Oct 21, 2011	78.71	80.20	78.71	80.00	1,455	+3.50(+4.58%)
Oct 20, 2011	76.87	76.87	76.32	76.50	986	-2.30(-2.92%)
Oct 19, 2011	79.97	79.97	78.80	78.80	507	-2.20(-2.72%)
Oct 18, 2011	79.30	81.75	79.30	81.00	1,700	-8.60(-9.60%)
Oct 17, 2011	90.25	90.25	87.85	89.60	1,293	+4.35(+5.10%)
Oct 14, 2011	86.25	86.25	84.81	85.25	1,234	+0.47(+0.55%)
Oct 13, 2011	86.69	87.32	84.77	84.78	6,930	+4.58(+5.71%)
Oct 12, 2011	79.53	80.20	79.53	80.20	1,600	+5.76(+7.74%)
Oct 10, 2011		74.44	74.44	74.44	0	+1.19(+1.62%)
Oct 07, 2011	73.14	73.25	72.59	73.25	705	+7.19(+10.88%)
Oct 06, 2011	64.36	66.06	64.01	66.06	1,838	+4.82(+7.87%)
Oct 05, 2011	60.00	61.24	59.65	61.24	5,001	+1.36(+2.27%)
Oct 04, 2011	58.70	59.88	57.77	59.88	2,377	-2.77(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.