Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	106.00	108.25	106.00	108.25	3,082	+2.50(+2.36%)
Dec 27, 2012	105.75	105.75	105.75	105.75	0	-1.56(-1.45%)
Dec 26, 2012	106.12	107.31	106.12	107.31	1,100	+1.19(+1.12%)
Dec 24, 2012	104.75	106.12	104.75	106.12	279	+0.76(+0.72%)
Dec 21, 2012	105.10	105.36	104.42	105.36	1,890	-1.51(-1.41%)
Dec 20, 2012	106.69	106.87	106.69	106.87	600	-0.18(-0.17%)
Dec 19, 2012	107.05	107.05	107.05	107.05	299	+0.10(+0.09%)
Dec 18, 2012	106.95	106.95	106.95	106.95	1,001	+0.45(+0.42%)
Dec 17, 2012	105.46	106.50	105.46	106.50	410	+0.90(+0.85%)
Dec 14, 2012	105.90	106.26	105.60	105.60	1,114	+0.00(+0.00%)
Dec 13, 2012	105.65	105.65	105.60	105.60	400	-0.91(-0.85%)
Dec 12, 2012	106.00	106.51	106.00	106.51	815	+0.41(+0.39%)
Dec 11, 2012	105.50	106.10	105.50	106.10	900	-1.61(-1.49%)
Dec 10, 2012	106.50	107.71	106.50	107.71	2,172	+2.71(+2.58%)
Dec 07, 2012	104.85	105.00	104.85	105.00	212	+0.35(+0.33%)
Dec 05, 2012	104.65	104.65	104.65	104.65	0	+3.15(+3.10%)
Dec 04, 2012	102.45	102.50	101.25	101.50	773	-0.71(-0.69%)
Nov 30, 2012	102.05	102.52	102.00	102.21	2,785	+2.21(+2.21%)
Nov 29, 2012	99.90	100.00	99.90	100.00	1,168	-0.25(-0.25%)
Nov 28, 2012	99.98	100.25	99.98	100.25	400	+0.62(+0.62%)
Nov 27, 2012	99.63	99.63	99.63	99.63	200	-2.62(-2.56%)
Nov 26, 2012	102.25	102.25	102.25	102.25	293	-0.25(-0.24%)
Nov 24, 2012	102.25	102.50	102.25	102.50	326	+0.00(+0.00%)
Nov 23, 2012	102.25	102.50	102.25	102.50	326	+1.50(+1.49%)
Nov 21, 2012	101.00	101.00	101.00	101.00	200	+0.95(+0.95%)
Nov 20, 2012	100.05	100.05	100.05	100.05	400	-1.09(-1.08%)
Nov 19, 2012	99.95	101.14	99.95	101.14	1,100	+3.06(+3.12%)
Nov 16, 2012	97.65	98.09	97.36	98.08	700	-0.42(-0.43%)
Nov 15, 2012	99.25	99.25	98.00	98.50	800	-0.50(-0.51%)
Nov 14, 2012	100.50	100.50	99.00	99.00	981	-2.45(-2.41%)
Nov 13, 2012	101.25	101.76	101.25	101.45	1,489	-0.89(-0.87%)
Nov 12, 2012	101.80	102.50	101.80	102.34	822	-0.26(-0.25%)
Nov 09, 2012	101.50	103.31	101.50	102.60	964	+0.62(+0.61%)
Nov 08, 2012	104.00	104.00	101.98	101.98	1,008	-1.27(-1.23%)
Nov 07, 2012	104.50	104.50	103.25	103.25	1,400	-2.75(-2.59%)
Nov 06, 2012	103.81	106.00	103.81	106.00	580	+1.95(+1.87%)
Nov 05, 2012	106.00	106.00	104.05	104.05	648	-1.95(-1.84%)
Nov 02, 2012	106.50	106.50	105.89	106.00	438	-1.75(-1.62%)
Nov 01, 2012	107.45	107.75	107.40	107.75	500	+5.35(+5.22%)
Oct 31, 2012	102.62	102.62	102.40	102.40	471	-2.96(-2.81%)
Oct 26, 2012		105.36	105.36	105.36	0	+0.36(+0.34%)
Oct 25, 2012	105.00	105.00	105.00	105.00	100	-0.75(-0.71%)
Oct 23, 2012		105.75	105.75	105.75	0	+0.07(+0.07%)
Oct 19, 2012	105.72	105.72	105.68	105.68	300	-3.07(-2.82%)
Oct 18, 2012	108.50	108.75	106.23	108.75	1,284	+3.85(+3.67%)
Oct 17, 2012	102.80	105.50	102.80	104.90	2,506	+5.36(+5.38%)
Oct 16, 2012	101.75	101.75	99.54	99.54	648	-0.37(-0.37%)
Oct 12, 2012		99.91	99.91	99.91	0	+0.01(+0.01%)
Oct 11, 2012	100.00	100.10	99.11	99.90	2,079	-0.03(-0.03%)
Oct 10, 2012	99.46	100.21	99.46	99.93	1,371	+1.18(+1.19%)
Oct 09, 2012	99.68	99.68	98.75	98.75	600	-4.45(-4.31%)
Oct 06, 2012		103.20	103.20	103.20	0	+0.00(+0.00%)
Oct 05, 2012	103.44	104.25	103.20	103.20	877	+1.51(+1.48%)
Oct 04, 2012	101.69	101.69	101.69	101.69	200	+0.69(+0.68%)
Oct 02, 2012		101.00	101.00	101.00	0	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.