Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		68.62	68.62	68.62	0	-2.96(-4.14%)
Dec 26, 2014		71.58	71.58	71.58	28	+2.33(+3.36%)
Dec 19, 2014		69.25	69.25	69.25	0	+0.89(+1.30%)
Dec 18, 2014	68.36	68.36	68.36	68.36	100	+0.26(+0.38%)
Dec 17, 2014	68.02	68.10	68.02	68.10	900	-1.12(-1.62%)
Dec 15, 2014	69.55	69.55	69.22	69.22	404	+1.48(+2.18%)
Dec 12, 2014	68.41	68.41	67.74	67.74	300	-1.76(-2.53%)
Dec 11, 2014	69.53	69.53	69.50	69.50	200	+0.17(+0.25%)
Dec 10, 2014	69.68	69.68	69.33	69.33	300	-2.67(-3.71%)
Dec 08, 2014		72.00	72.00	72.00	0	-0.98(-1.34%)
Dec 04, 2014		72.98	72.98	72.98	0	+3.11(+4.45%)
Dec 03, 2014	69.81	69.87	69.81	69.87	500	+1.67(+2.45%)
Dec 02, 2014	68.20	68.20	68.20	68.20	400	-5.20(-7.08%)
Nov 26, 2014		73.40	73.40	73.40	0	+3.27(+4.66%)
Nov 21, 2014		70.13	70.13	70.13	78	-2.32(-3.20%)
Nov 14, 2014		72.45	72.45	72.45	0	+1.38(+1.94%)
Nov 13, 2014	71.07	71.07	71.07	71.07	100	+0.86(+1.22%)
Nov 11, 2014		70.21	70.21	70.21	10	-1.89(-2.62%)
Nov 10, 2014	72.10	72.10	72.10	72.10	132	+3.20(+4.64%)
Nov 06, 2014		68.90	68.90	68.90	0	-1.30(-1.85%)
Nov 05, 2014	70.20	70.20	70.20	70.20	101	+0.00(+0.00%)
Oct 30, 2014		70.20	70.20	70.20	0	+1.79(+2.62%)
Oct 29, 2014	68.41	68.41	68.41	68.41	110	+1.42(+2.12%)
Oct 28, 2014	66.98	66.99	66.95	66.99	691	+1.02(+1.55%)
Oct 24, 2014		65.97	65.97	65.97	0	+0.04(+0.06%)
Oct 22, 2014	65.93	65.93	65.93	65.93	100	-0.48(-0.72%)
Oct 21, 2014	66.41	66.41	66.41	66.41	210	+0.71(+1.08%)
Oct 15, 2014		67.12	65.70	65.70	300	-0.49(-0.74%)
Oct 13, 2014		66.19	66.19	66.19	0	+0.21(+0.32%)
Oct 09, 2014		65.98	65.98	65.98	0	-0.60(-0.90%)
Oct 08, 2014	66.58	66.58	66.58	66.58	200	+0.23(+0.35%)
Oct 06, 2014		66.35	66.35	66.35	0	+1.45(+2.23%)
Oct 03, 2014	64.90	64.90	64.90	64.90	118	+0.86(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.