Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		46.55	46.55	46.55	0	+1.94(+4.35%)
Dec 21, 2015		44.61	44.61	44.61	0	-0.58(-1.28%)
Dec 16, 2015		45.19	45.19	45.19	0	+3.12(+7.42%)
Dec 14, 2015		42.07	42.07	42.07	4	-1.41(-3.24%)
Dec 10, 2015		43.48	43.48	43.48	0	-0.82(-1.85%)
Dec 09, 2015	44.30	44.30	44.30	44.30	155	-1.36(-2.98%)
Dec 08, 2015	45.66	45.66	45.66	45.66	100	-0.97(-2.08%)
Dec 03, 2015		46.63	46.63	46.63	91	-1.23(-2.57%)
Nov 30, 2015		47.86	47.86	47.86	0	-0.94(-1.93%)
Nov 24, 2015		48.80	48.80	48.80	0	-1.60(-3.17%)
Nov 13, 2015		50.40	50.40	50.40	36	-1.08(-2.10%)
Nov 12, 2015	51.70	51.70	51.48	51.48	400	-3.68(-6.67%)
Oct 22, 2015		55.16	55.16	55.16	0	+1.06(+1.96%)
Oct 21, 2015	54.70	54.70	53.86	54.10	1,200	-4.48(-7.65%)
Oct 15, 2015		58.58	58.58	58.58	0	+1.45(+2.54%)
Oct 12, 2015		57.13	57.13	57.13	59	+1.59(+2.86%)
Oct 08, 2015		55.54	55.54	55.54	0	+3.34(+6.40%)
Oct 06, 2015		52.20	52.20	52.20	15	-0.02(-0.04%)
Oct 05, 2015	52.09	52.26	52.09	52.22	1,900	+2.78(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.