Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		25.26	25.26	25.26	0	-0.09(-0.36%)
Dec 30, 2014	25.32	25.40	25.30	25.35	55,557	+0.05(+0.18%)
Dec 29, 2014	25.27	25.39	25.21	25.30	28,658	-0.23(-0.88%)
Dec 26, 2014	25.44	25.59	25.26	25.53	34,533	+0.14(+0.57%)
Dec 24, 2014		25.39	25.39	25.39	0	+0.12(+0.46%)
Dec 23, 2014	25.18	25.32	25.14	25.27	67,911	-0.06(-0.24%)
Dec 22, 2014	25.37	25.38	25.20	25.33	68,007	-0.19(-0.73%)
Dec 19, 2014	25.36	25.62	25.35	25.52	64,449	-0.34(-1.30%)
Dec 18, 2014	25.47	25.95	25.39	25.85	118,676	+0.41(+1.61%)
Dec 17, 2014	25.33	25.56	25.20	25.44	72,256	+0.05(+0.18%)
Dec 16, 2014		25.78		25.39	95,335	+0.43(+1.74%)
Dec 15, 2014	25.31	25.32	24.85	24.96	41,239	-0.26(-1.03%)
Dec 12, 2014	25.48	25.55	25.19	25.22	37,240	-0.16(-0.63%)
Dec 11, 2014	25.36	25.56	25.29	25.38	51,165	-0.34(-1.32%)
Dec 10, 2014	25.82	25.90	25.61	25.72	47,597	+0.13(+0.53%)
Dec 09, 2014	25.69	25.75	25.56	25.59	109,738	-0.68(-2.59%)
Dec 08, 2014	26.25	26.38	26.16	26.27	128,311	-0.05(-0.21%)
Dec 05, 2014	26.23	26.32	26.10	26.32	64,053	+0.19(+0.73%)
Dec 04, 2014	26.08	26.20	26.03	26.13	64,555	+0.10(+0.38%)
Dec 03, 2014	25.92	26.03	25.91	26.03	40,988	+0.17(+0.64%)
Dec 02, 2014	25.84	25.92	25.76	25.86	140,325	-0.49(-1.84%)
Dec 01, 2014	25.83	26.39	25.83	26.35	39,964	+0.64(+2.47%)
Nov 28, 2014	25.68	25.77	25.62	25.71	57,292	+0.21(+0.84%)
Nov 26, 2014		25.50	25.50	25.50	0	+0.37(+1.47%)
Nov 25, 2014	24.79	25.15	24.73	25.13	166,877	+0.29(+1.19%)
Nov 24, 2014	24.91	24.94	24.73	24.84	58,994	-0.11(-0.42%)
Nov 21, 2014	24.97	25.02	24.82	24.94	175,949	-0.19(-0.76%)
Nov 20, 2014	25.05	25.15	24.98	25.13	56,372	+0.21(+0.84%)
Nov 19, 2014	24.86	25.03	24.76	24.92	49,454	+0.19(+0.75%)
Nov 18, 2014	24.81	24.86	24.71	24.73	87,308	+0.17(+0.69%)
Nov 17, 2014		24.59	24.43	24.57	35,670	+0.14(+0.57%)
Nov 14, 2014	24.20	24.49	24.20	24.43	53,241	-0.04(-0.18%)
Nov 13, 2014	24.40	24.61	24.32	24.47	20,687	+0.23(+0.95%)
Nov 12, 2014	24.29	24.37	24.18	24.24	67,857	-0.87(-3.45%)
Nov 11, 2014	25.03	25.35	24.68	25.11	25,435	+0.42(+1.70%)
Nov 10, 2014	24.66	24.75	24.61	24.68	173,220	-0.17(-0.68%)
Nov 07, 2014	24.82	24.89	24.78	24.86	38,664	-0.04(-0.18%)
Nov 06, 2014	25.03	25.08	24.88	24.90	626,219	-0.28(-1.11%)
Nov 05, 2014	25.11	25.27	25.00	25.18	1,673,079	+0.11(+0.46%)
Nov 04, 2014	25.04	25.18	24.94	25.07	67,998	+0.09(+0.34%)
Nov 03, 2014	25.18	25.19	24.94	24.98	1,318,683	-0.66(-2.57%)
Oct 31, 2014	25.47	25.64	25.42	25.64	378,507	+0.34(+1.34%)
Oct 30, 2014	24.97	25.41	24.95	25.30	822,333	+0.21(+0.84%)
Oct 29, 2014	25.30	25.30	25.02	25.09	1,085,896	-0.22(-0.87%)
Oct 28, 2014	25.15	25.35	25.14	25.31	208,874	+0.22(+0.88%)
Oct 27, 2014	24.97	25.12	24.94	25.09	56,961	+0.15(+0.60%)
Oct 24, 2014	24.72	24.94	24.72	24.94	42,649	+0.15(+0.61%)
Oct 23, 2014	24.96	24.96	24.72	24.79	65,366	+0.00(+0.00%)
Oct 22, 2014	24.97	24.97	24.75	24.79	69,940	-0.11(-0.44%)
Oct 21, 2014	24.82	25.00	24.79	24.90	65,724	+0.17(+0.69%)
Oct 20, 2014	24.56	24.73	24.50	24.73	61,173	+0.07(+0.28%)
Oct 17, 2014	24.29	24.79	24.15	24.66	192,333	+0.50(+2.07%)
Oct 16, 2014	23.91	24.20	23.81	24.16	69,120	+0.27(+1.13%)
Oct 15, 2014	24.08	24.09	23.51	23.89	90,212	-0.19(-0.79%)
Oct 14, 2014	24.13	24.20	24.00	24.08	49,623	+0.03(+0.12%)
Oct 13, 2014	24.16	24.34	24.05	24.05	52,523	-0.06(-0.23%)
Oct 10, 2014	24.21	24.28	24.01	24.11	347,960	-0.58(-2.34%)
Oct 09, 2014	25.01	25.01	24.48	24.68	197,210	-0.25(-0.98%)
Oct 08, 2014	24.69	24.97	24.60	24.93	373,718	+0.45(+1.84%)
Oct 07, 2014	24.44	24.60	24.44	24.48	203,659	-0.03(-0.12%)
Oct 06, 2014	24.40	24.55	24.16	24.51	124,036	+0.18(+0.72%)
Oct 03, 2014	24.24	24.40	24.20	24.34	61,583	-0.38(-1.56%)
Oct 02, 2014	24.53	24.72	24.18	24.72	90,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.