Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.34	21.23	20.34	20.57	37,420	-0.20(-0.96%)
Dec 29, 2022	20.66	20.80	20.66	20.77	33,299	+0.23(+1.12%)
Dec 28, 2022	20.79	20.86	20.53	20.54	46,621	-0.07(-0.32%)
Dec 27, 2022	20.21	21.37	20.21	20.61	41,028	+0.00(+0.02%)
Dec 23, 2022	21.55	21.55	19.88	20.60	62,073	+0.02(+0.10%)
Dec 22, 2022	20.66	20.68	20.44	20.58	66,932	-0.10(-0.48%)
Dec 21, 2022	20.68	20.80	20.63	20.68	27,314	-0.03(-0.14%)
Dec 20, 2022	20.52	20.76	20.52	20.71	43,715	+0.30(+1.47%)
Dec 19, 2022	20.54	20.60	20.35	20.41	93,040	-0.13(-0.63%)
Dec 16, 2022	20.61	20.65	20.42	20.54	37,549	-0.41(-1.98%)
Dec 15, 2022	21.20	21.25	20.90	20.95	49,468	-0.34(-1.57%)
Dec 14, 2022	21.25	21.42	21.20	21.29	52,170	+0.25(+1.19%)
Dec 13, 2022	21.25	21.30	20.96	21.04	69,213	+0.24(+1.15%)
Dec 12, 2022	20.85	20.86	20.68	20.80	53,504	+0.13(+0.63%)
Dec 09, 2022	20.89	20.89	20.63	20.67	72,833	-0.02(-0.10%)
Dec 08, 2022	20.61	20.76	20.58	20.69	63,992	-0.08(-0.39%)
Dec 07, 2022	20.84	20.89	20.74	20.77	52,350	+0.01(+0.05%)
Dec 06, 2022	20.98	21.05	20.67	20.76	59,977	-0.24(-1.14%)
Dec 05, 2022	21.03	21.16	20.91	21.00	80,112	-0.09(-0.43%)
Dec 02, 2022	21.05	21.15	21.02	21.09	48,052	-0.11(-0.52%)
Dec 01, 2022	21.42	21.48	21.17	21.20	43,393	+0.56(+2.71%)
Nov 30, 2022	20.56	20.69	20.28	20.64	116,465	+0.69(+3.46%)
Nov 29, 2022	19.96	20.10	19.94	19.95	181,849	-0.29(-1.41%)
Nov 28, 2022	20.67	20.71	20.22	20.23	35,971	-0.58(-2.79%)
Nov 25, 2022	20.85	20.96	20.77	20.82	28,192	+0.08(+0.36%)
Nov 23, 2022	20.42	20.80	20.42	20.74	33,329	+0.25(+1.22%)
Nov 22, 2022	20.36	20.55	20.36	20.49	76,975	+0.49(+2.45%)
Nov 21, 2022	20.17	20.20	19.92	20.00	59,799	-0.10(-0.50%)
Nov 18, 2022	20.13	20.37	20.02	20.10	78,212	+0.38(+1.93%)
Nov 17, 2022	20.06	20.06	19.63	19.72	66,031	+0.19(+0.97%)
Nov 16, 2022	19.32	19.54	19.29	19.53	34,494	-0.03(-0.15%)
Nov 15, 2022	19.56	19.67	19.24	19.56	174,253	+0.46(+2.41%)
Nov 14, 2022	19.27	19.30	19.07	19.10	167,802	-0.16(-0.83%)
Nov 11, 2022	19.11	19.30	18.99	19.26	133,976	-0.23(-1.18%)
Nov 10, 2022	19.37	19.54	19.26	19.49	80,883	+1.26(+6.91%)
Nov 09, 2022	18.25	18.42	18.17	18.23	65,682	+0.00(+0.00%)
Nov 08, 2022	18.09	18.41	18.07	18.23	107,041	+0.25(+1.39%)
Nov 07, 2022	17.98	18.08	17.88	17.98	118,452	+0.04(+0.20%)
Nov 04, 2022	17.66	17.96	17.59	17.95	67,717	+0.48(+2.78%)
Nov 03, 2022	17.41	17.60	17.37	17.46	127,462	-0.42(-2.35%)
Nov 02, 2022	18.05	18.25	17.83	17.88	66,615	-0.13(-0.72%)
Nov 01, 2022	18.14	18.17	17.90	18.01	113,366	+0.17(+0.95%)
Oct 31, 2022	17.81	17.96	17.75	17.84	109,607	-0.18(-1.00%)
Oct 28, 2022	17.84	18.03	17.83	18.02	68,578	+0.39(+2.21%)
Oct 27, 2022	17.58	17.78	17.58	17.63	94,117	-0.09(-0.51%)
Oct 26, 2022	17.66	17.79	17.63	17.72	110,800	+0.25(+1.43%)
Oct 25, 2022	17.14	17.49	17.14	17.47	164,645	+0.43(+2.52%)
Oct 24, 2022	17.09	17.21	16.97	17.04	102,845	+0.58(+3.52%)
Oct 21, 2022	16.06	16.83	16.03	16.46	75,636	+0.07(+0.40%)
Oct 20, 2022	16.47	16.93	16.34	16.39	115,437	-0.18(-1.12%)
Oct 19, 2022	16.54	16.93	16.49	16.58	101,121	-0.18(-1.07%)
Oct 18, 2022	16.81	16.89	16.67	16.76	194,313	-0.15(-0.89%)
Oct 17, 2022	16.91	17.30	16.91	16.91	231,692	+0.47(+2.86%)
Oct 14, 2022	16.87	16.88	16.40	16.44	155,326	-0.13(-0.78%)
Oct 13, 2022	16.19	16.71	16.14	16.57	211,132	+0.81(+5.14%)
Oct 12, 2022	15.86	15.91	15.70	15.76	87,747	-0.23(-1.44%)
Oct 11, 2022	16.15	16.32	15.95	15.99	259,273	-0.52(-3.15%)
Oct 10, 2022	16.51	16.63	16.38	16.51	94,046	-0.04(-0.24%)
Oct 07, 2022	16.77	16.77	16.47	16.55	79,535	-0.14(-0.84%)
Oct 06, 2022	16.97	17.00	16.65	16.69	123,267	-0.70(-4.03%)
Oct 05, 2022	17.38	17.77	17.16	17.39	69,045	-0.48(-2.69%)
Oct 04, 2022	17.66	17.89	17.55	17.87	261,333	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.