Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.20	24.10	23.20	24.02	18,761	+0.02(+0.08%)
Dec 28, 2023	23.65	24.16	23.65	24.00	15,182	-0.02(-0.08%)
Dec 27, 2023	23.92	24.29	23.92	24.02	21,914	-0.06(-0.25%)
Dec 26, 2023	23.79	24.08	23.48	24.08	15,378	+0.14(+0.58%)
Dec 22, 2023	23.60	24.10	23.37	23.94	18,831	+0.08(+0.34%)
Dec 21, 2023	23.76	23.88	23.56	23.86	28,367	+0.27(+1.14%)
Dec 20, 2023	23.67	23.90	23.59	23.59	23,192	-0.29(-1.21%)
Dec 19, 2023	23.90	23.93	23.69	23.88	14,770	+0.16(+0.67%)
Dec 18, 2023	23.91	24.00	23.68	23.72	69,330	-0.28(-1.17%)
Dec 15, 2023	24.05	24.16	23.99	24.00	66,942	-0.51(-2.08%)
Dec 14, 2023	24.72	24.83	24.47	24.51	40,685	+0.37(+1.53%)
Dec 13, 2023	23.64	24.25	23.64	24.14	47,885	+0.50(+2.12%)
Dec 12, 2023	23.52	23.65	23.42	23.64	24,406	+0.00(+0.00%)
Dec 11, 2023	23.50	23.70	23.50	23.64	59,841	-0.38(-1.58%)
Dec 08, 2023	23.91	24.05	23.91	24.02	48,201	+0.07(+0.27%)
Dec 07, 2023	23.89	24.00	23.65	23.95	37,060	+0.02(+0.10%)
Dec 06, 2023	23.99	24.01	23.86	23.93	66,548	-0.05(-0.21%)
Dec 05, 2023	23.84	24.05	23.78	23.98	48,205	+0.24(+1.01%)
Dec 04, 2023	23.74	24.03	23.64	23.74	290,954	-0.16(-0.67%)
Dec 01, 2023	23.14	23.92	23.14	23.90	108,590	+0.39(+1.66%)
Nov 30, 2023	23.07	23.90	23.07	23.51	52,648	-0.20(-0.84%)
Nov 29, 2023	23.59	23.71	23.50	23.71	47,018	+0.13(+0.55%)
Nov 28, 2023	23.44	23.67	23.42	23.58	31,173	+0.06(+0.26%)
Nov 27, 2023	23.41	23.55	23.35	23.52	87,518	+0.14(+0.59%)
Nov 24, 2023	23.17	23.38	23.15	23.38	424,966	+0.60(+2.63%)
Nov 22, 2023	22.46	22.79	22.46	22.78	22,406	+0.06(+0.26%)
Nov 21, 2023	22.75	23.00	22.60	22.72	40,906	+0.01(+0.04%)
Nov 20, 2023	22.34	22.71	22.34	22.71	70,108	-0.02(-0.09%)
Nov 17, 2023	22.57	22.77	22.43	22.73	32,776	+0.37(+1.65%)
Nov 16, 2023	22.20	22.41	22.03	22.36	57,934	+0.55(+2.52%)
Nov 15, 2023	21.87	22.15	21.70	21.81	1,163,782	+0.25(+1.16%)
Nov 14, 2023	21.33	21.70	21.29	21.56	36,879	+0.80(+3.85%)
Nov 13, 2023	20.65	20.78	20.57	20.76	60,991	+0.10(+0.48%)
Nov 10, 2023	20.32	20.70	20.32	20.66	54,939	+0.35(+1.72%)
Nov 09, 2023	20.36	20.57	20.27	20.31	39,761	+0.14(+0.69%)
Nov 08, 2023	20.28	20.28	19.95	20.17	31,647	-0.35(-1.71%)
Nov 07, 2023	20.41	20.61	20.35	20.52	60,562	-0.21(-1.01%)
Nov 06, 2023	20.87	20.93	20.69	20.73	56,766	-0.15(-0.72%)
Nov 03, 2023	21.12	21.16	20.88	20.88	84,519	+0.31(+1.51%)
Nov 02, 2023	20.50	20.94	20.39	20.57	18,405	+0.38(+1.88%)
Nov 01, 2023	19.90	20.25	19.90	20.19	31,164	+0.37(+1.87%)
Oct 31, 2023	19.84	19.91	19.64	19.82	267,522	+0.08(+0.41%)
Oct 30, 2023	19.79	19.79	19.52	19.74	43,485	+0.35(+1.81%)
Oct 27, 2023	20.35	20.35	19.34	19.39	24,650	-0.11(-0.56%)
Oct 26, 2023	19.48	19.78	19.43	19.50	35,494	+0.08(+0.41%)
Oct 25, 2023	19.22	19.58	19.22	19.42	34,453	-0.07(-0.36%)
Oct 24, 2023	20.02	20.02	19.36	19.49	109,449	+0.45(+2.36%)
Oct 23, 2023	19.42	19.42	18.85	19.04	50,476	+0.00(+0.00%)
Oct 20, 2023	19.17	19.24	19.02	19.04	45,604	-0.19(-0.99%)
Oct 19, 2023	19.28	19.42	19.17	19.23	64,277	-0.03(-0.16%)
Oct 18, 2023	19.39	19.43	19.16	19.26	81,604	-0.06(-0.31%)
Oct 17, 2023	19.37	19.50	19.30	19.32	202,910	-0.04(-0.21%)
Oct 16, 2023	19.29	19.45	19.22	19.36	406,401	+0.19(+0.99%)
Oct 13, 2023	19.32	19.32	19.09	19.17	75,452	-0.01(-0.05%)
Oct 12, 2023	19.47	19.47	19.03	19.18	44,890	-0.37(-1.89%)
Oct 11, 2023	19.54	19.61	19.41	19.55	47,659	+0.28(+1.43%)
Oct 10, 2023	19.15	19.34	19.12	19.27	62,244	+0.57(+3.07%)
Oct 09, 2023	18.73	18.83	18.57	18.70	66,726	+0.00(+0.00%)
Oct 06, 2023	18.19	18.79	18.16	18.70	98,807	+0.16(+0.86%)
Oct 05, 2023	18.08	18.59	18.08	18.54	45,438	+0.09(+0.49%)
Oct 04, 2023	18.60	18.61	18.25	18.45	73,158	-0.07(-0.38%)
Oct 03, 2023	18.45	18.52	18.29	18.52	133,524	-0.21(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.