Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0651	0.0651	0.0651	0	-0.01(-18.42%)
Dec 29, 2021		0.0798	0.0798	0.0798	0	+0.00(+6.40%)
Dec 28, 2021	0.0255	0.0750	0.0255	0.0750	1,500	-0.00(-6.13%)
Dec 23, 2021		0.0799	0.0799	0.0799	0	+0.01(+14.14%)
Dec 21, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.39%)
Dec 20, 2021	0.0650	0.0810	0.0650	0.0799	111,250	+0.01(+9.45%)
Dec 17, 2021	0.0440	0.0740	0.0281	0.0730	943,346	+0.03(+65.91%)
Dec 15, 2021		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Dec 14, 2021	0.0201	0.0440	0.0201	0.0440	15,200	+0.01(+27.54%)
Dec 10, 2021		0.0345	0.0345	0.0345	0	+0.01(+35.29%)
Dec 09, 2021	0.0255	0.0255	0.0255	0.0255	12,100	+0.00(+0.00%)
Dec 08, 2021	0.0255	0.0255	0.0255	0.0255	500	-0.01(-26.93%)
Dec 07, 2021	0.0345	0.0349	0.0345	0.0349	10,000	+0.00(+0.00%)
Dec 06, 2021	0.0349	0.0349	0.0349	0.0349	10,000	+0.01(+36.86%)
Dec 03, 2021	0.0256	0.0310	0.0255	0.0255	49,000	-0.01(-17.74%)
Dec 01, 2021		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Nov 24, 2021		0.0300	0.0300	0.0300	0	-0.01(-20.63%)
Nov 23, 2021	0.0378	0.0378	0.0378	0.0378	750	+0.01(+47.66%)
Nov 19, 2021		0.0256	0.0256	0.0256	0	+0.00(+0.00%)
Nov 16, 2021		0.0256	0.0256	0.0256	0	+0.00(+0.00%)
Nov 09, 2021		0.0256	0.0256	0.0256	0	-0.01(-17.15%)
Nov 05, 2021		0.0309	0.0309	0.0309	0	-0.01(-18.47%)
Nov 02, 2021		0.0379	0.0379	0.0379	0	+0.01(+23.86%)
Oct 28, 2021		0.0306	0.0306	0.0306	0	+0.00(+2.00%)
Oct 25, 2021		0.0300	0.0300	0.0300	0	-0.00(-1.96%)
Oct 22, 2021	0.0306	0.0306	0.0306	0.0306	800	-0.02(-42.26%)
Oct 21, 2021	0.0530	0.0530	0.0530	0.0530	70,000	+0.02(+73.77%)
Oct 20, 2021	0.0305	0.0305	0.0305	0.0305	5,000	+0.00(+0.00%)
Oct 19, 2021	0.0305	0.0305	0.0305	0.0305	2,000	-0.00(-14.08%)
Oct 11, 2021		0.0355	0.0355	0.0355	0	+0.02(+76.62%)
Oct 07, 2021		0.0201	0.0201	0.0201	0	-0.04(-66.50%)
Oct 04, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.