Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1.430
1.430
1.430
0
+0.04(+2.88%)
Dec 30, 2009
1.400
1.400
1.370
1.390
48,540
+0.01(+0.72%)
Dec 29, 2009
1.440
1.440
1.380
1.380
86,680
-0.04(-2.82%)
Dec 24, 2009
1.390
1.420
1.380
1.420
205,450
+0.03(+2.16%)
Dec 23, 2009
1.360
1.390
1.350
1.390
277,425
+0.03(+2.21%)
Dec 22, 2009
1.400
1.400
1.350
1.360
135,500
-0.03(-2.16%)
Dec 21, 2009
1.460
1.480
1.390
1.390
149,330
-0.06(-4.14%)
Dec 18, 2009
1.410
1.450
1.400
1.450
129,375
+0.07(+5.07%)
Dec 17, 2009
1.430
1.430
1.370
1.380
206,090
-0.08(-5.48%)
Dec 16, 2009
1.370
1.520
1.370
1.460
897,117
+0.11(+8.15%)
Dec 15, 2009
1.230
1.360
1.210
1.350
632,100
+0.10(+8.00%)
Dec 14, 2009
1.280
1.300
1.230
1.250
254,470
-0.05(-3.85%)
Dec 11, 2009
1.180
1.300
1.180
1.300
683,450
+0.10(+8.33%)
Dec 10, 2009
1.180
1.200
1.150
1.200
165,453
+0.02(+1.69%)
Dec 09, 2009
1.150
1.180
1.140
1.180
147,900
+0.03(+2.61%)
Dec 08, 2009
1.150
1.170
1.140
1.150
110,900
-0.04(-3.36%)
Dec 07, 2009
1.100
1.190
1.080
1.190
282,461
+0.05(+4.39%)
Dec 04, 2009
1.120
1.170
1.110
1.140
162,250
-0.02(-1.72%)
Dec 03, 2009
1.100
1.180
1.100
1.160
119,800
+0.01(+0.87%)
Dec 02, 2009
1.220
1.220
1.130
1.150
226,519
-0.03(-2.54%)
Dec 01, 2009
1.200
1.240
1.180
1.180
575,840
+0.08(+7.27%)
Nov 30, 2009
1.110
1.150
1.090
1.100
139,970
-0.07(-5.98%)
Nov 27, 2009
0.9600
1.200
0.9400
1.170
648,950
+0.21(+21.87%)
Nov 26, 2009
1.000
1.000
0.9600
0.9600
77,380
-0.04(-4.00%)
Nov 25, 2009
0.9700
1.010
0.9700
1.000
423,080
+0.04(+4.17%)
Nov 24, 2009
0.9800
1.000
0.9600
0.9600
121,600
-0.02(-2.04%)
Nov 23, 2009
0.9100
0.9900
0.9000
0.9800
249,662
+0.04(+4.26%)
Nov 20, 2009
0.9000
0.9400
0.9000
0.9400
64,424
+0.03(+3.30%)
Nov 19, 2009
0.9200
0.9400
0.9000
0.9100
130,600
-0.02(-2.15%)
Nov 18, 2009
0.9600
0.9600
0.9300
0.9300
82,700
-0.03(-3.12%)
Nov 17, 2009
0.9900
1.000
0.9600
0.9600
55,500
-0.05(-4.95%)
Nov 16, 2009
0.9900
1.020
0.9600
1.010
67,470
+0.05(+5.21%)
Nov 13, 2009
0.9800
1.030
0.9600
0.9600
83,050
-0.05(-4.95%)
Nov 12, 2009
0.9900
1.010
0.9700
1.010
75,702
+0.02(+2.02%)
Nov 11, 2009
1.030
1.030
0.9800
0.9900
74,500
-0.02(-1.98%)
Nov 10, 2009
1.040
1.040
0.9800
1.010
179,311
-0.03(-2.88%)
Nov 09, 2009
0.9800
1.040
0.9700
1.040
219,190
+0.08(+8.33%)
Nov 06, 2009
0.9500
0.9900
0.9300
0.9600
199,220
+0.03(+3.23%)
Nov 05, 2009
0.9300
0.9500
0.9200
0.9300
158,900
+0.01(+1.09%)
Nov 04, 2009
1.000
1.030
0.9100
0.9200
455,900
-0.06(-6.12%)
Nov 03, 2009
1.060
1.060
0.9400
0.9800
773,235
-0.05(-4.85%)
Nov 02, 2009
0.9300
1.080
0.9300
1.030
523,446
+0.09(+9.57%)
Oct 30, 2009
0.9000
0.9500
0.8700
0.9400
469,401
+0.08(+9.30%)
Oct 29, 2009
0.8500
0.9300
0.8500
0.8600
460,792
+0.05(+6.17%)
Oct 28, 2009
0.9300
0.9300
0.8000
0.8100
698,235
-0.13(-13.83%)
Oct 27, 2009
0.9900
0.9900
0.9200
0.9400
375,800
-0.08(-7.84%)
Oct 26, 2009
1.150
1.150
0.9900
1.020
535,214
-0.17(-14.29%)
Oct 23, 2009
1.170
1.190
1.160
1.190
354,935
-0.01(-0.83%)
Oct 22, 2009
1.230
1.230
1.150
1.200
267,800
-0.02(-1.64%)
Oct 21, 2009
1.250
1.250
1.190
1.220
186,900
-0.04(-3.17%)
Oct 20, 2009
1.250
1.270
1.200
1.260
862,688
+0.01(+0.80%)
Oct 19, 2009
1.260
1.290
1.080
1.250
2,053,382
-0.01(-0.79%)
Oct 16, 2009
1.240
1.330
1.200
1.260
936,700
+0.03(+2.44%)
Oct 15, 2009
1.090
1.280
1.070
1.230
1,504,040
+0.15(+13.89%)
Oct 14, 2009
1.030
1.090
1.020
1.080
369,080
+0.03(+2.86%)
Oct 13, 2009
1.090
1.120
1.010
1.050
413,665
-0.02(-1.87%)
Oct 09, 2009
1.100
1.140
0.9800
1.070
975,800
-0.04(-3.60%)
Oct 08, 2009
1.160
1.200
1.110
1.110
949,765
-0.04(-3.48%)
Oct 07, 2009
0.9900
1.200
0.9300
1.150
3,523,821
+0.15(+15.00%)
Oct 06, 2009
1.010
1.030
0.9000
1.000
1,973,200
+0.05(+5.26%)
Oct 05, 2009
0.8000
0.9500
0.8000
0.9500
2,098,150
+0.15(+18.75%)
Oct 02, 2009
0.7800
0.8100
0.7700
0.8000
323,430
+0.01(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.