Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1.730
1.730
1.730
0
+0.08(+4.85%)
Dec 28, 2012
1.590
1.680
1.580
1.650
207,416
+0.05(+3.12%)
Dec 27, 2012
1.600
1.630
1.570
1.600
321,069
+0.00(+0.00%)
Dec 24, 2012
1.600
1.600
1.600
0
+0.05(+3.23%)
Dec 21, 2012
1.650
1.670
1.550
1.550
535,270
-0.11(-6.63%)
Dec 20, 2012
1.640
1.700
1.620
1.660
223,422
+0.02(+1.22%)
Dec 19, 2012
1.640
1.670
1.640
1.640
126,987
+0.00(+0.00%)
Dec 18, 2012
1.700
1.710
1.620
1.640
175,864
-0.06(-3.53%)
Dec 17, 2012
1.710
1.740
1.670
1.700
135,229
+0.01(+0.59%)
Dec 14, 2012
1.710
1.740
1.680
1.690
92,789
-0.01(-0.59%)
Dec 13, 2012
1.730
1.840
1.680
1.700
168,618
-0.07(-3.95%)
Dec 12, 2012
1.850
1.900
1.770
1.770
137,342
-0.06(-3.28%)
Dec 11, 2012
1.650
1.830
1.640
1.830
234,816
+0.15(+8.93%)
Dec 10, 2012
1.670
1.710
1.630
1.680
124,884
-0.01(-0.59%)
Dec 07, 2012
1.630
1.690
1.630
1.690
153,012
+0.04(+2.42%)
Dec 06, 2012
1.680
1.680
1.590
1.650
347,519
-0.04(-2.37%)
Dec 05, 2012
1.770
1.790
1.690
1.690
341,502
-0.14(-7.65%)
Dec 04, 2012
1.890
1.940
1.830
1.830
119,341
+0.03(+1.67%)
Nov 30, 2012
1.800
1.820
1.740
1.800
149,286
+0.00(+0.00%)
Nov 29, 2012
1.790
1.810
1.760
1.800
151,007
+0.04(+2.27%)
Nov 28, 2012
1.800
1.810
1.750
1.760
200,954
-0.08(-4.35%)
Nov 27, 2012
1.840
1.850
1.820
1.840
60,299
-0.02(-1.08%)
Nov 26, 2012
1.890
1.910
1.840
1.860
93,965
-0.03(-1.59%)
Nov 24, 2012
1.840
1.890
1.830
1.890
82,138
+0.00(+0.00%)
Nov 23, 2012
1.840
1.890
1.830
1.890
82,138
+0.06(+3.28%)
Nov 22, 2012
1.860
1.900
1.820
1.830
90,470
-0.02(-1.08%)
Nov 21, 2012
1.930
1.980
1.850
1.850
208,604
-0.06(-3.14%)
Nov 20, 2012
1.940
1.940
1.910
1.910
98,025
+0.00(+0.00%)
Nov 19, 2012
1.950
1.970
1.900
1.910
213,578
+0.04(+2.14%)
Nov 16, 2012
1.830
1.940
1.810
1.870
316,977
+0.09(+5.06%)
Nov 15, 2012
2.030
2.050
1.780
1.780
859,304
-0.32(-15.24%)
Nov 14, 2012
2.210
2.210
2.050
2.100
521,623
-0.12(-5.41%)
Nov 13, 2012
2.240
2.270
2.180
2.220
92,580
-0.03(-1.33%)
Nov 12, 2012
2.340
2.360
2.240
2.250
85,540
-0.06(-2.60%)
Nov 09, 2012
2.290
2.360
2.280
2.310
160,080
+0.01(+0.43%)
Nov 08, 2012
2.200
2.300
2.180
2.300
168,885
+0.10(+4.55%)
Nov 07, 2012
2.220
2.240
2.180
2.200
137,356
-0.01(-0.45%)
Nov 06, 2012
2.130
2.220
2.130
2.210
103,226
+0.10(+4.74%)
Nov 05, 2012
2.170
2.170
2.110
2.110
173,760
-0.04(-1.86%)
Nov 02, 2012
2.200
2.200
2.070
2.150
256,412
-0.07(-3.15%)
Nov 01, 2012
2.180
2.270
2.170
2.220
139,059
+0.02(+0.91%)
Oct 31, 2012
2.350
2.370
2.200
2.200
270,467
-0.13(-5.58%)
Oct 30, 2012
2.280
2.370
2.270
2.330
126,214
+0.02(+0.87%)
Oct 29, 2012
2.320
2.330
2.260
2.310
222,390
+0.00(+0.00%)
Oct 26, 2012
2.280
2.320
2.250
2.310
188,266
+0.04(+1.76%)
Oct 25, 2012
2.170
2.280
2.170
2.270
185,346
+0.11(+5.09%)
Oct 24, 2012
2.260
2.270
2.160
2.160
257,651
-0.06(-2.70%)
Oct 23, 2012
2.320
2.330
2.220
2.220
170,227
-0.14(-5.93%)
Oct 19, 2012
2.370
2.370
2.310
2.360
107,929
+0.01(+0.43%)
Oct 18, 2012
2.350
2.380
2.340
2.350
124,974
+0.00(+0.00%)
Oct 17, 2012
2.420
2.440
2.350
2.350
201,669
-0.05(-2.08%)
Oct 16, 2012
2.380
2.430
2.380
2.400
78,331
+0.03(+1.27%)
Oct 15, 2012
2.400
2.410
2.350
2.370
171,063
-0.08(-3.27%)
Oct 12, 2012
2.470
2.490
2.390
2.450
241,383
-0.05(-2.00%)
Oct 11, 2012
2.550
2.550
2.490
2.500
97,658
-0.01(-0.40%)
Oct 10, 2012
2.520
2.540
2.480
2.510
139,690
+0.00(+0.00%)
Oct 09, 2012
2.560
2.590
2.500
2.510
220,021
+0.00(+0.00%)
Oct 05, 2012
2.510
2.510
2.510
0
-0.04(-1.57%)
Oct 04, 2012
2.530
2.590
2.520
2.550
274,009
+0.06(+2.41%)
Oct 03, 2012
2.560
2.560
2.480
2.490
205,766
+0.00(+0.00%)
Oct 02, 2012
2.510
2.530
2.450
2.490
150,219
-0.02(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.