Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Dec 28, 2012
0.2000
0.2000
0.2000
0.2000
433
+0.00(+0.00%)
Dec 27, 2012
0.2000
0.2000
0.2000
0.2000
19,071
+0.00(+0.00%)
Dec 24, 2012
0.2000
0.2000
0.2000
0
-0.01(-6.98%)
Dec 21, 2012
0.2100
0.2150
0.2000
0.2150
3,500
+0.01(+2.38%)
Dec 20, 2012
0.2100
0.2100
0.2100
0.2100
71,265
+0.00(+0.00%)
Dec 19, 2012
0.2100
0.2100
0.2100
0.2100
23,066
+0.00(+0.00%)
Dec 18, 2012
0.2100
0.2100
0.2100
0.2100
69,166
-0.02(-6.67%)
Dec 17, 2012
0.2250
0.2500
0.2000
0.2250
153,666
+0.01(+2.27%)
Dec 14, 2012
0.2200
0.2200
0.2200
0.2200
666
+0.00(+0.00%)
Dec 13, 2012
0.2100
0.2350
0.2050
0.2200
24,769
+0.01(+2.33%)
Dec 12, 2012
0.2500
0.2500
0.2150
0.2150
10,000
-0.02(-8.51%)
Dec 11, 2012
0.2350
0.2350
0.2100
0.2350
9,166
+0.01(+4.44%)
Dec 10, 2012
0.2350
0.2350
0.2250
0.2250
3,533
+0.02(+7.14%)
Dec 07, 2012
0.2550
0.2550
0.2100
0.2100
104,000
-0.02(-6.67%)
Dec 06, 2012
0.2200
0.2250
0.2200
0.2250
17,520
+0.00(+0.00%)
Dec 05, 2012
0.2000
0.2250
0.2000
0.2250
29,401
+0.00(+0.00%)
Dec 04, 2012
0.2000
0.2250
0.2000
0.2250
18,811
+0.01(+2.27%)
Nov 30, 2012
0.2500
0.2500
0.2200
0.2200
18,587
-0.02(-8.33%)
Nov 29, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 28, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 27, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Nov 26, 2012
0.2400
0.2400
0.2300
0.2400
3,833
-0.03(-11.11%)
Nov 24, 2012
0.2000
0.2700
0.1800
0.2700
45,349
+0.00(+0.00%)
Nov 23, 2012
0.2000
0.2700
0.1800
0.2700
45,349
+0.07(+35.00%)
Nov 22, 2012
0.1900
0.2000
0.1900
0.2000
4,166
-0.01(-4.76%)
Nov 21, 2012
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Nov 20, 2012
0.1850
0.2150
0.1600
0.2100
39,264
+0.02(+10.53%)
Nov 19, 2012
0.1550
0.1900
0.1550
0.1900
12,332
+0.00(+0.00%)
Nov 16, 2012
0.1850
0.1900
0.1850
0.1900
1,166
+0.01(+2.70%)
Nov 15, 2012
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Nov 14, 2012
0.1600
0.1850
0.1600
0.1850
59,032
+0.01(+8.82%)
Nov 13, 2012
0.1700
0.1700
0.1250
0.1700
8,805
+0.01(+6.25%)
Nov 12, 2012
0.1600
0.1600
0.1600
0.1600
1,059
+0.01(+6.67%)
Nov 09, 2012
0.1500
0.1500
0.1500
0.1500
4,017
-0.01(-3.23%)
Nov 08, 2012
0.1550
0.1550
0.1550
0.1550
3,501
+0.01(+3.33%)
Nov 07, 2012
0.1250
0.1600
0.1250
0.1500
48,970
+0.00(+0.00%)
Nov 06, 2012
0.1450
0.1500
0.1200
0.1500
48,191
+0.00(+0.00%)
Nov 05, 2012
0.1550
0.1550
0.1150
0.1500
46,438
+0.04(+36.36%)
Nov 02, 2012
0.1100
0.1300
0.1100
0.1100
32
-0.03(-18.52%)
Nov 01, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Oct 31, 2012
0.1350
0.1350
0.1350
0.1350
1,000
+0.04(+35.00%)
Oct 30, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 29, 2012
0.1000
0.1000
0.1000
0.1000
500
-0.02(-16.67%)
Oct 26, 2012
0.1800
0.1800
0.1200
0.1200
15,000
-0.05(-29.41%)
Oct 25, 2012
0.1500
0.1700
0.1500
0.1700
11,333
-0.02(-10.53%)
Oct 24, 2012
0.1150
0.2650
0.1150
0.1900
71,830
+0.07(+65.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.