Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
0.1750
0.1750
0.1750
0
+0.02(+16.67%)
Dec 24, 2013
0.1500
0.1500
0.1500
0
-0.03(-16.67%)
Dec 23, 2013
0.1700
0.1800
0.1650
0.1800
12,903
+0.01(+2.86%)
Dec 20, 2013
0.1800
0.1800
0.1300
0.1750
69,543
-0.01(-2.78%)
Dec 19, 2013
0.1650
0.1800
0.1600
0.1800
58,662
+0.02(+12.50%)
Dec 18, 2013
0.1500
0.1700
0.1450
0.1600
8,565
+0.01(+6.67%)
Dec 17, 2013
0.1700
0.1700
0.1300
0.1500
30,366
-0.02(-9.09%)
Dec 16, 2013
0.1650
0.1700
0.1650
0.1650
7,430
-0.01(-2.94%)
Dec 11, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 10, 2013
0.1700
0.1700
0.1700
0.1700
1,235
+0.00(+0.00%)
Dec 06, 2013
0.1700
0.1700
0.1700
416
-0.00(-2.86%)
Dec 05, 2013
0.2000
0.2000
0.1750
0.1750
48,500
-0.03(-12.50%)
Dec 04, 2013
0.1950
0.2000
0.1800
0.2000
27,813
+0.02(+11.11%)
Dec 03, 2013
0.1800
0.2100
0.1800
0.1800
111,000
-0.01(-2.70%)
Dec 02, 2013
0.1900
0.1900
0.1850
0.1850
19,400
-0.04(-15.91%)
Nov 29, 2013
0.1750
0.2200
0.1750
0.2200
141,866
+0.05(+25.71%)
Nov 28, 2013
0.1600
0.1800
0.1550
0.1750
448,500
-0.01(-2.78%)
Nov 27, 2013
0.1650
0.1800
0.1650
0.1800
12,778
-0.02(-12.20%)
Nov 26, 2013
0.1800
0.2050
0.1700
0.2050
19,510
-0.02(-6.82%)
Nov 25, 2013
0.2400
0.2400
0.1500
0.2200
80,200
+0.03(+15.79%)
Nov 22, 2013
0.2000
0.2500
0.1650
0.1900
102,750
-0.01(-5.00%)
Nov 21, 2013
0.1900
0.2000
0.1550
0.2000
28,497
+0.04(+25.00%)
Nov 20, 2013
0.1350
0.1600
0.1300
0.1600
143,967
+0.04(+39.13%)
Nov 19, 2013
0.1250
0.1250
0.1150
0.1150
125,500
-0.00(-4.17%)
Nov 18, 2013
0.1200
0.1200
0.1200
0.1200
44,000
+0.00(+0.00%)
Nov 15, 2013
0.1200
0.1200
0.1050
0.1200
74,332
-0.01(-7.69%)
Nov 14, 2013
0.1100
0.1300
0.1000
0.1300
53,500
+0.00(+0.00%)
Nov 11, 2013
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Nov 08, 2013
0.1200
0.1200
0.1200
0.1200
4,300
+0.02(+20.00%)
Nov 07, 2013
0.1100
0.1300
0.1000
0.1000
80,393
-0.01(-13.04%)
Nov 06, 2013
0.1350
0.1400
0.1000
0.1150
104,500
+0.01(+9.52%)
Nov 05, 2013
0.1050
0.1050
0.1000
0.1050
53,000
-0.04(-25.00%)
Nov 04, 2013
0.1100
0.1400
0.1100
0.1400
11,000
+0.02(+12.00%)
Oct 31, 2013
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Oct 30, 2013
0.1200
0.1350
0.1200
0.1200
12,332
-0.01(-7.69%)
Oct 29, 2013
0.1350
0.1350
0.1300
0.1300
3,499
-0.01(-3.70%)
Oct 28, 2013
0.1300
0.1400
0.1300
0.1350
19,500
+0.01(+3.85%)
Oct 23, 2013
0.1300
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Oct 17, 2013
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Oct 16, 2013
0.1100
0.1400
0.1100
0.1250
45,657
-0.02(-16.67%)
Oct 15, 2013
0.1500
0.1500
0.1500
0.1500
13,746
+0.00(+0.00%)
Oct 08, 2013
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Oct 07, 2013
0.1350
0.1350
0.1200
0.1200
26,506
-0.02(-17.24%)
Oct 04, 2013
0.1450
0.1450
0.1450
0.1450
3,000
+0.02(+20.83%)
Oct 03, 2013
0.1200
0.1200
0.1200
0.1200
42,000
+0.00(+0.00%)
Oct 02, 2013
0.1400
0.1400
0.1200
0.1200
71,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.