Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Dec 28, 2017	0.1500	0.1550	0.1300	0.1350	91,322	-0.01(-10.00%)
Dec 27, 2017	0.1600	0.1600	0.1300	0.1500	205,500	-0.01(-6.25%)
Dec 22, 2017	0.1600	0.1700	0.1550	0.1600	111,619	+0.00(+0.00%)
Dec 21, 2017	0.1600	0.1700	0.1500	0.1600	332,300	+0.00(+0.00%)
Dec 20, 2017	0.1350	0.1700	0.1350	0.1600	402,176	+0.02(+18.52%)
Dec 19, 2017	0.1400	0.1400	0.1200	0.1350	144,445	-0.01(-3.57%)
Dec 18, 2017	0.1450	0.1450	0.1350	0.1400	213,140	+0.00(+0.00%)
Dec 15, 2017	0.1300	0.1550	0.1250	0.1400	393,913	+0.01(+7.69%)
Dec 14, 2017	0.1100	0.1500	0.1100	0.1300	404,020	+0.03(+23.81%)
Dec 13, 2017	0.1100	0.1100	0.1050	0.1050	64,000	-0.01(-4.55%)
Dec 12, 2017	0.1050	0.1100	0.1050	0.1100	123,000	+0.01(+4.76%)
Dec 11, 2017	0.1000	0.1050	0.1000	0.1050	32,950	+0.00(+5.00%)
Dec 08, 2017	0.1000	0.1050	0.1000	0.1000	13,600	-0.00(-4.76%)
Dec 07, 2017	0.1000	0.1050	0.1000	0.1050	61,000	+0.00(+5.00%)
Dec 06, 2017	0.1000	0.1000	0.1000	0.1000	3,040	+0.00(+0.00%)
Dec 05, 2017	0.1000	0.1000	0.1000	0.1000	132,474	-0.00(-4.76%)
Dec 04, 2017	0.1050	0.1050	0.0950	0.1050	24,326	+0.00(+0.00%)
Dec 01, 2017	0.1000	0.1050	0.1000	0.1050	23,000	+0.01(+10.53%)
Nov 30, 2017	0.1050	0.1050	0.0950	0.0950	239,500	-0.01(-5.00%)
Nov 29, 2017	0.1100	0.1100	0.0950	0.1000	72,777	-0.00(-4.76%)
Nov 28, 2017	0.1000	0.1050	0.0950	0.1050	158,277	+0.01(+10.53%)
Nov 27, 2017	0.1050	0.1050	0.0950	0.0950	40,503	-0.01(-9.52%)
Nov 24, 2017	0.0950	0.1050	0.0950	0.1050	104,625	+0.01(+16.67%)
Nov 23, 2017	0.1000	0.1000	0.0850	0.0900	1,488,200	-0.01(-10.00%)
Nov 22, 2017	0.1050	0.1100	0.1000	0.1000	41,427	-0.01(-9.09%)
Nov 21, 2017	0.1050	0.1100	0.1050	0.1100	47,400	+0.01(+4.76%)
Nov 20, 2017	0.1100	0.1100	0.1050	0.1050	68,600	+0.00(+0.00%)
Nov 17, 2017	0.1100	0.1100	0.1050	0.1050	96,000	-0.01(-4.55%)
Nov 16, 2017	0.1100	0.1100	0.1000	0.1100	17,505	+0.01(+4.76%)
Nov 15, 2017	0.1100	0.1100	0.1000	0.1050	120,100	+0.00(+0.00%)
Nov 14, 2017	0.1150	0.1150	0.1000	0.1050	109,900	-0.01(-4.55%)
Nov 13, 2017	0.1150	0.1200	0.1100	0.1100	202,845	-0.01(-8.33%)
Nov 10, 2017	0.1200	0.1200	0.1200	0.1200	13,100	+0.00(+0.00%)
Nov 09, 2017	0.1150	0.1200	0.1150	0.1200	7,963	+0.00(+4.35%)
Nov 08, 2017	0.1350	0.1350	0.1150	0.1150	166,083	-0.01(-11.54%)
Nov 07, 2017	0.1350	0.1400	0.1300	0.1300	110,463	-0.01(-3.70%)
Nov 06, 2017	0.1450	0.1450	0.1300	0.1350	72,450	+0.00(+0.00%)
Nov 03, 2017	0.1350	0.1350	0.1350	0.1350	211,900	+0.01(+3.85%)
Nov 02, 2017	0.1300	0.1300	0.1300	0.1300	105,250	+0.00(+0.00%)
Nov 01, 2017	0.1300	0.1400	0.1250	0.1300	249,500	-0.01(-3.70%)
Oct 31, 2017	0.1400	0.1400	0.1350	0.1350	137,115	-0.01(-3.57%)
Oct 30, 2017	0.1550	0.1550	0.1400	0.1400	77,775	-0.00(-3.45%)
Oct 27, 2017	0.1600	0.1600	0.1450	0.1450	119,220	-0.01(-6.45%)
Oct 26, 2017	0.1600	0.1600	0.1500	0.1550	175,800	+0.01(+6.90%)
Oct 25, 2017	0.1700	0.1700	0.1450	0.1450	80,900	-0.01(-6.45%)
Oct 24, 2017	0.1600	0.1650	0.1450	0.1550	242,500	+0.00(+0.00%)
Oct 23, 2017	0.1650	0.1650	0.1550	0.1550	17,265	+0.00(+0.00%)
Oct 20, 2017	0.1600	0.1700	0.1500	0.1550	43,500	+0.00(+0.00%)
Oct 19, 2017	0.1750	0.1750	0.1500	0.1550	157,802	-0.02(-8.82%)
Oct 18, 2017	0.1700	0.1700	0.1600	0.1700	7,300	+0.01(+3.03%)
Oct 17, 2017	0.1600	0.1750	0.1550	0.1650	28,000	-0.01(-2.94%)
Oct 16, 2017	0.1850	0.1900	0.1700	0.1700	17,000	+0.00(+0.00%)
Oct 13, 2017	0.1800	0.1800	0.1700	0.1700	7,300	-0.00(-2.86%)
Oct 12, 2017	0.1800	0.1800	0.1600	0.1750	88,598	+0.00(+0.00%)
Oct 11, 2017	0.1850	0.1850	0.1700	0.1750	36,800	-0.01(-2.78%)
Oct 10, 2017	0.1850	0.1850	0.1800	0.1800	6,000	-0.01(-2.70%)
Oct 06, 2017	0.1800	0.1850	0.1800	0.1850	40,750	-0.01(-2.63%)
Oct 05, 2017	0.1800	0.1900	0.1800	0.1900	58,000	+0.00(+0.00%)
Oct 04, 2017	0.1750	0.2000	0.1750	0.1900	207,562	+0.02(+15.15%)
Oct 03, 2017	0.1700	0.1700	0.1650	0.1650	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.