Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 30, 2021	0.0900	0.0900	0.0850	0.0900	77,000	+0.00(+5.88%)
Dec 29, 2021	0.0850	0.0850	0.0850	0.0850	185,060	-0.00(-5.56%)
Dec 24, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 23, 2021	0.0900	0.0950	0.0900	0.0900	307,355	+0.00(+0.00%)
Dec 22, 2021	0.0850	0.0900	0.0850	0.0900	718,847	+0.00(+5.88%)
Dec 21, 2021	0.0850	0.0850	0.0850	0.0850	154,467	+0.00(+0.00%)
Dec 20, 2021	0.0850	0.0900	0.0850	0.0850	371,655	-0.00(-5.56%)
Dec 17, 2021	0.0900	0.0900	0.0900	0.0900	75,239	+0.00(+0.00%)
Dec 16, 2021	0.0850	0.0900	0.0800	0.0900	164,284	+0.00(+5.88%)
Dec 15, 2021	0.0850	0.0850	0.0800	0.0850	356,554	-0.00(-5.56%)
Dec 14, 2021	0.0900	0.0950	0.0850	0.0900	109,056	+0.00(+0.00%)
Dec 13, 2021	0.0900	0.0950	0.0900	0.0900	595,097	-0.01(-5.26%)
Dec 10, 2021	0.0950	0.0950	0.0900	0.0950	44,194	+0.00(+0.00%)
Dec 09, 2021	0.0950	0.0950	0.0900	0.0950	46,266	+0.01(+5.56%)
Dec 08, 2021	0.0900	0.0950	0.0900	0.0900	164,601	+0.00(+0.00%)
Dec 07, 2021	0.0950	0.0950	0.0900	0.0900	50,770	+0.00(+0.00%)
Dec 06, 2021	0.0950	0.0950	0.0900	0.0900	156,716	-0.01(-5.26%)
Dec 03, 2021	0.1000	0.1000	0.0950	0.0950	243,552	+0.00(+0.00%)
Dec 02, 2021	0.1000	0.1000	0.0950	0.0950	61,550	-0.01(-5.00%)
Dec 01, 2021	0.1000	0.1000	0.0950	0.1000	226,316	+0.00(+0.00%)
Nov 30, 2021	0.1000	0.1000	0.0950	0.1000	296,018	-0.00(-4.76%)
Nov 29, 2021	0.1050	0.1050	0.1000	0.1050	58,574	+0.00(+5.00%)
Nov 26, 2021	0.1100	0.1100	0.1000	0.1000	134,567	-0.01(-9.09%)
Nov 25, 2021	0.1100	0.1100	0.1050	0.1100	62,000	+0.00(+0.00%)
Nov 24, 2021	0.1100	0.1100	0.1050	0.1100	81,520	+0.00(+0.00%)
Nov 23, 2021	0.1100	0.1100	0.1050	0.1100	242,482	+0.01(+4.76%)
Nov 22, 2021	0.1150	0.1150	0.1050	0.1050	233,743	-0.01(-8.70%)
Nov 19, 2021	0.1150	0.1150	0.1100	0.1150	96,898	+0.00(+0.00%)
Nov 18, 2021	0.1150	0.1150	0.1150	0.1150	265,421	-0.00(-4.17%)
Nov 17, 2021	0.1150	0.1200	0.1100	0.1200	271,123	+0.00(+4.35%)
Nov 16, 2021	0.1200	0.1200	0.1100	0.1150	184,606	+0.00(+0.00%)
Nov 15, 2021	0.1150	0.1200	0.1100	0.1150	234,666	-0.00(-4.17%)
Nov 12, 2021	0.1150	0.1200	0.1100	0.1200	148,797	+0.01(+9.09%)
Nov 11, 2021	0.1150	0.1150	0.1100	0.1100	229,293	+0.00(+0.00%)
Nov 10, 2021	0.1200			0.1100	335,569	-0.01(-8.33%)
Nov 09, 2021	0.1050	0.1200	0.1050	0.1200	774,280	+0.01(+14.29%)
Nov 08, 2021	0.1000	0.1050	0.1000	0.1050	187,397	+0.00(+5.00%)
Nov 05, 2021	0.1050	0.1050	0.1000	0.1000	266,798	+0.00(+0.00%)
Nov 04, 2021	0.1050	0.1050	0.1000	0.1000	58,789	-0.00(-4.76%)
Nov 03, 2021	0.1050	0.1050	0.1000	0.1050	64,860	+0.00(+5.00%)
Nov 02, 2021	0.1100	0.1100	0.0950	0.1000	327,476	-0.00(-4.76%)
Nov 01, 2021	0.1100	0.1050	0.1050	0.1050	30,170	+0.00(+0.00%)
Oct 29, 2021	0.1000	0.1100	0.1000	0.1050	260,843	+0.00(+5.00%)
Oct 28, 2021	0.0950	0.1050	0.0950	0.1000	168,751	-0.00(-4.76%)
Oct 27, 2021	0.1050	0.1050	0.1000	0.1050	141,203	+0.00(+5.00%)
Oct 26, 2021	0.1000			0.1000	247,702	-0.00(-4.76%)
Oct 25, 2021	0.1000	0.1050	0.1000	0.1050	202,215	+0.00(+0.00%)
Oct 22, 2021	0.1050	0.1050	0.1000	0.1050	61,151	+0.00(+0.00%)
Oct 21, 2021	0.1000	0.1050	0.1000	0.1050	73,025	+0.00(+0.00%)
Oct 20, 2021	0.1000	0.1050	0.1000	0.1050	90,025	+0.00(+5.00%)
Oct 19, 2021	0.0950	0.1050	0.0950	0.1000	239,552	+0.00(+0.00%)
Oct 18, 2021	0.1050	0.1050	0.1000	0.1000	269,320	+0.00(+0.00%)
Oct 15, 2021	0.1050	0.1050	0.1000	0.1000	41,202	-0.00(-4.76%)
Oct 14, 2021	0.1000	0.1050	0.1000	0.1050	4,583	+0.00(+0.00%)
Oct 13, 2021	0.1050	0.1050	0.1000	0.1050	65,057	+0.00(+5.00%)
Oct 12, 2021	0.1000	0.1050	0.0950	0.1000	313,455	+0.00(+0.00%)
Oct 08, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 07, 2021	0.1000	0.1050	0.0900	0.0950	320,000	+0.00(+0.00%)
Oct 06, 2021	0.1000	0.1000	0.0900	0.0950	145,041	-0.01(-5.00%)
Oct 05, 2021	0.1000	0.1000	0.0950	0.1000	126,523	+0.00(+0.00%)
Oct 04, 2021	0.1000	0.1050	0.1000	0.1000	430,455	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.