Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0250
0
-0.00(-16.67%)
Dec 29, 2022
0.0250
0.0300
0.0250
0.0300
135,000
+0.00(+0.00%)
Dec 28, 2022
0.0300
0.0300
0.0250
0.0300
273,750
+0.00(+20.00%)
Dec 23, 2022
0.0250
0
-0.00(-16.67%)
Dec 22, 2022
0.0300
0.0300
0.0300
0.0300
55,000
+0.00(+7.14%)
Dec 21, 2022
0.0280
0.0300
0.0280
0.0280
35,000
-0.00(-6.67%)
Dec 20, 2022
0.0300
0.0300
0.0250
0.0300
24,000
+0.00(+0.00%)
Dec 19, 2022
0.0300
0.0300
0.0300
0.0300
444,000
+0.00(+0.00%)
Dec 16, 2022
0.0300
0.0300
0.0250
0.0300
11,870
+0.00(+0.00%)
Dec 15, 2022
0.0300
0.0300
0.0250
0.0300
216,335
+0.00(+20.00%)
Dec 14, 2022
0.0300
0.0300
0.0250
0.0250
26,250
+0.00(+0.00%)
Dec 13, 2022
0.0300
0.0300
0.0250
0.0250
168,833
+0.00(+0.00%)
Dec 12, 2022
0.0300
0.0300
0.0250
0.0250
350,010
-0.00(-16.67%)
Dec 09, 2022
0.0300
0.0300
0.0300
0.0300
9,428
+0.00(+20.00%)
Dec 08, 2022
0.0300
0.0300
0.0250
0.0250
89,583
-0.00(-16.67%)
Dec 07, 2022
0.0350
0.0350
0.0300
0.0300
1,977,925
-0.01(-14.29%)
Dec 06, 2022
0.0350
0.0350
0.0300
0.0350
201,393
+0.01(+16.67%)
Dec 05, 2022
0.0350
0.0350
0.0300
0.0300
278,000
-0.01(-14.29%)
Dec 02, 2022
0.0350
0.0350
0.0350
0.0350
32,851
+0.00(+0.00%)
Dec 01, 2022
0.0350
0.0350
0.0300
0.0350
193,355
+0.00(+0.00%)
Nov 30, 2022
0.0350
0.0350
0.0350
0.0350
404,100
+0.00(+0.00%)
Nov 29, 2022
0.0350
0.0350
0.0300
0.0350
172,370
+0.00(+0.00%)
Nov 28, 2022
0.0400
0.0450
0.0350
0.0350
3,754,765
+0.01(+16.67%)
Nov 25, 2022
0.0300
0.0300
0.0250
0.0300
214,658
+0.00(+0.00%)
Nov 24, 2022
0.0250
0.0300
0.0250
0.0300
985,035
+0.00(+0.00%)
Nov 23, 2022
0.0300
0.0300
0.0300
0.0300
108,585
+0.00(+0.00%)
Nov 22, 2022
0.0300
0.0300
0.0300
0.0300
142,335
+0.00(+0.00%)
Nov 21, 2022
0.0300
0.0350
0.0250
0.0300
1,943,825
+0.00(+20.00%)
Nov 18, 2022
0.0300
0.0300
0.0250
0.0250
241,801
-0.00(-16.67%)
Nov 17, 2022
0.0300
0.0300
0.0250
0.0300
72,000
+0.00(+0.00%)
Nov 16, 2022
0.0300
0.0300
0.0300
0.0300
1,104,000
+0.00(+0.00%)
Nov 15, 2022
0.0300
0.0300
0.0300
0.0300
1,116,120
-0.01(-14.29%)
Nov 14, 2022
0.0300
0.0350
0.0300
0.0350
522,215
+0.00(+0.00%)
Nov 11, 2022
0.0300
0.0350
0.0300
0.0350
222,150
+0.01(+16.67%)
Nov 10, 2022
0.0300
0.0300
0.0300
0.0300
618,134
+0.00(+0.00%)
Nov 09, 2022
0.0300
0.0300
0.0300
0.0300
142,877
+0.00(+0.00%)
Nov 08, 2022
0.0300
0.0300
0.0250
0.0300
204,268
+0.00(+0.00%)
Nov 07, 2022
0.0350
0.0350
0.0300
0.0300
344,850
-0.01(-14.29%)
Nov 04, 2022
0.0350
0.0350
0.0300
0.0350
900,000
+0.00(+0.00%)
Nov 03, 2022
0.0300
0.0350
0.0300
0.0350
262,581
+0.00(+0.00%)
Nov 02, 2022
0.0300
0.0350
0.0300
0.0350
8,800
+0.00(+0.00%)
Nov 01, 2022
0.0350
0.0350
0.0350
0.0350
8,000
+0.01(+16.67%)
Oct 31, 2022
0.0300
0.0300
0.0300
0.0300
583,057
+0.00(+0.00%)
Oct 28, 2022
0.0300
0.0300
0.0250
0.0300
171,050
+0.00(+0.00%)
Oct 27, 2022
0.0300
0.0300
0.0300
0.0300
247,000
+0.00(+0.00%)
Oct 26, 2022
0.0300
0.0300
0.0300
0.0300
252,500
+0.00(+0.00%)
Oct 25, 2022
0.0300
0.0350
0.0250
0.0300
451,657
+0.00(+0.00%)
Oct 24, 2022
0.0350
0.0350
0.0300
0.0300
634,761
-0.01(-14.29%)
Oct 21, 2022
0.0350
0.0350
0.0350
0.0350
148,030
+0.00(+0.00%)
Oct 20, 2022
0.0300
0.0350
0.0300
0.0350
678,030
+0.00(+0.00%)
Oct 19, 2022
0.0350
0.0350
0.0350
0.0350
72,933
+0.00(+0.00%)
Oct 18, 2022
0.0300
0.0350
0.0300
0.0350
35,300
+0.00(+0.00%)
Oct 17, 2022
0.0300
0.0350
0.0300
0.0350
43,079
+0.01(+16.67%)
Oct 14, 2022
0.0300
0.0300
0.0250
0.0300
409,004
+0.00(+0.00%)
Oct 13, 2022
0.0300
0.0350
0.0300
0.0300
1,122,133
+0.00(+20.00%)
Oct 12, 2022
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Oct 11, 2022
0.0300
0.0300
0.0300
0.0300
55,443
+0.00(+0.00%)
Oct 07, 2022
0.0300
0
+0.00(+0.00%)
Oct 06, 2022
0.0300
0.0350
0.0250
0.0300
971,000
+0.00(+0.00%)
Oct 05, 2022
0.0350
0.0350
0.0300
0.0300
961,450
+0.00(+0.00%)
Oct 04, 2022
0.0350
0.0350
0.0300
0.0300
101,240
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.