Lite Access Technologies Inc (TSV: LTE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 1.890 | 1.890 | 1.890 | 0 | +0.06(+3.28%) | |
| Dec 29, 2016 | 1.840 | 1.840 | 1.780 | 1.830 | 31,962 | -0.02(-1.08%) |
| Dec 28, 2016 | 1.830 | 1.850 | 1.830 | 1.850 | 17,835 | +0.02(+1.09%) |
| Dec 23, 2016 | 1.830 | 1.830 | 1.830 | 0 | -0.08(-4.19%) | |
| Dec 22, 2016 | 1.920 | 1.950 | 1.850 | 1.910 | 42,350 | +0.01(+0.53%) |
| Dec 21, 2016 | 1.860 | 1.920 | 1.840 | 1.900 | 31,520 | +0.04(+2.15%) |
| Dec 20, 2016 | 1.820 | 1.860 | 1.710 | 1.860 | 88,967 | +0.02(+1.09%) |
| Dec 19, 2016 | 1.870 | 1.870 | 1.800 | 1.840 | 103,040 | -0.07(-3.66%) |
| Dec 16, 2016 | 1.910 | 1.960 | 1.900 | 1.910 | 46,395 | -0.01(-0.52%) |
| Dec 15, 2016 | 2.000 | 2.090 | 1.920 | 1.920 | 118,250 | -0.18(-8.57%) |
| Dec 14, 2016 | 2.120 | 2.150 | 1.960 | 2.100 | 15,803 | +0.05(+2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.