Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 30, 2020	0.1350	0.1400	0.1250	0.1350	223,616	+0.00(+0.00%)
Dec 29, 2020	0.1300	0.1350	0.1250	0.1350	544,734	+0.00(+0.00%)
Dec 24, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 23, 2020	0.1350	0.1350	0.1250	0.1300	752,278	-0.01(-3.70%)
Dec 22, 2020	0.1400	0.1400	0.1300	0.1350	203,719	+0.00(+0.00%)
Dec 21, 2020	0.1400	0.1400	0.1300	0.1350	757,072	-0.01(-3.57%)
Dec 18, 2020	0.1450	0.1450	0.1400	0.1400	308,507	-0.00(-3.45%)
Dec 17, 2020	0.1400	0.1450	0.1350	0.1450	203,521	+0.01(+7.41%)
Dec 16, 2020	0.1350	0.1400	0.1350	0.1350	288,684	-0.01(-3.57%)
Dec 15, 2020	0.1350	0.1450	0.1300	0.1400	390,062	+0.01(+3.70%)
Dec 14, 2020	0.1450	0.1450	0.1300	0.1350	1,646,789	-0.01(-3.57%)
Dec 11, 2020	0.1400	0.1550	0.1350	0.1400	2,470,375	-0.02(-12.50%)
Dec 10, 2020	0.1500	0.1650	0.1400	0.1600	897,122	+0.01(+6.67%)
Dec 09, 2020	0.1500	0.1550	0.1450	0.1500	1,212,512	+0.00(+0.00%)
Dec 08, 2020	0.1750	0.1750	0.1500	0.1500	1,528,385	-0.02(-9.09%)
Dec 07, 2020	0.1650	0.2050	0.1550	0.1650	4,696,987	+0.00(+0.00%)
Dec 04, 2020	0.1300	0.1700	0.1200	0.1650	7,551,834	-0.19(-54.17%)
Dec 02, 2020		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Dec 01, 2020	0.3450	0.3800	0.3400	0.3650	1,024,778	+0.04(+12.31%)
Nov 30, 2020	0.3150	0.3250	0.3000	0.3250	682,165	+0.03(+10.17%)
Nov 27, 2020	0.3050	0.3050	0.2900	0.2950	287,317	+0.00(+0.00%)
Nov 26, 2020	0.2750	0.3100	0.2600	0.2950	1,024,285	+0.02(+9.26%)
Nov 25, 2020	0.3000	0.3000	0.2600	0.2700	1,341,113	-0.03(-10.00%)
Nov 24, 2020	0.3150	0.3700	0.2850	0.3000	5,074,759	-0.21(-41.18%)
Nov 23, 2020	0.5200	0.5200	0.4900	0.5100	109,815	-0.01(-1.92%)
Nov 20, 2020	0.5000	0.5500	0.4950	0.5200	247,296	+0.03(+6.12%)
Nov 19, 2020	0.4350	0.4950	0.4350	0.4900	130,254	+0.05(+11.36%)
Nov 18, 2020	0.4650	0.4800	0.4250	0.4400	232,176	-0.03(-7.37%)
Nov 17, 2020	0.4950	0.4950	0.4750	0.4750	128,714	-0.01(-2.06%)
Nov 16, 2020	0.5200	0.5200	0.4800	0.4850	70,149	-0.04(-6.73%)
Nov 13, 2020	0.5500	0.5600	0.5000	0.5200	225,101	-0.01(-1.89%)
Nov 12, 2020	0.5600	0.5900	0.5300	0.5300	207,959	-0.02(-3.64%)
Nov 11, 2020	0.5600	0.5700	0.5400	0.5500	80,599	-0.01(-1.79%)
Nov 10, 2020	0.5500	0.5800	0.5500	0.5600	13,552	+0.01(+1.82%)
Nov 09, 2020	0.5900	0.5900	0.5500	0.5500	110,508	-0.04(-6.78%)
Nov 06, 2020	0.5900	0.5900	0.5400	0.5900	154,863	-0.01(-1.67%)
Nov 05, 2020	0.6400	0.6400	0.5900	0.6000	251,545	-0.04(-6.25%)
Nov 04, 2020	0.5800	0.6400	0.5800	0.6400	70,942	+0.05(+8.47%)
Nov 03, 2020	0.6000	0.6200	0.5800	0.5900	207,402	+0.00(+0.00%)
Nov 02, 2020	0.6800	0.6800	0.5900	0.5900	887,806	-0.10(-14.49%)
Oct 30, 2020	0.7000	0.7000	0.6800	0.6900	107,061	-0.01(-1.43%)
Oct 29, 2020	0.7300	0.7300	0.6900	0.7000	45,729	-0.01(-1.41%)
Oct 28, 2020	0.7400	0.7400	0.7000	0.7100	222,910	-0.02(-2.74%)
Oct 27, 2020	0.7400	0.7500	0.7300	0.7300	45,000	-0.02(-2.67%)
Oct 26, 2020	0.8000	0.8300	0.7400	0.7500	160,403	-0.02(-2.60%)
Oct 23, 2020	0.7500	0.7700	0.7400	0.7700	45,724	+0.02(+2.67%)
Oct 22, 2020	0.7700	0.7700	0.7300	0.7500	40,376	+0.02(+2.74%)
Oct 21, 2020	0.7300	0.7500	0.7300	0.7300	6,057	+0.00(+0.00%)
Oct 20, 2020	0.7800	0.7800	0.7200	0.7300	152,022	-0.04(-5.19%)
Oct 19, 2020	0.8200	0.8200	0.7700	0.7700	83,225	-0.01(-1.28%)
Oct 16, 2020	0.7900	0.7900	0.7600	0.7800	93,978	-0.01(-1.27%)
Oct 15, 2020	0.8000	0.8100	0.7900	0.7900	54,166	-0.01(-1.25%)
Oct 14, 2020	0.8000	0.8000	0.7900	0.8000	60,800	-0.01(-1.23%)
Oct 13, 2020	0.8300	0.8400	0.8000	0.8100	122,847	-0.02(-2.41%)
Oct 09, 2020		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 08, 2020	0.8600	0.8600	0.8300	0.8300	83,416	-0.03(-3.49%)
Oct 07, 2020	0.8500	0.8600	0.8500	0.8600	13,071	+0.00(+0.00%)
Oct 06, 2020	0.8900	0.8900	0.8600	0.8600	110,919	-0.03(-3.37%)
Oct 05, 2020	0.8800	0.8900	0.8600	0.8900	161,135	+0.03(+3.49%)
Oct 02, 2020	0.8600	0.8600	0.8300	0.8600	341,268	-0.03(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.