Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2022
0.0300
0
+0.00(+0.00%)
Dec 28, 2022
0.0300
0.0300
0.0300
0.0300
8,385
+0.00(+0.00%)
Dec 22, 2022
0.0300
0
-0.01(-14.29%)
Dec 21, 2022
0.0350
0.0350
0.0350
0.0350
7,469
+0.01(+40.00%)
Dec 20, 2022
0.0300
0.0300
0.0250
0.0250
35,200
-0.00(-16.67%)
Dec 16, 2022
0.0300
10
+0.00(+0.00%)
Dec 15, 2022
0.0300
0.0350
0.0300
0.0300
13,551
-0.01(-14.29%)
Dec 12, 2022
0.0350
100
+0.00(+0.00%)
Dec 09, 2022
0.0300
0.0350
0.0300
0.0350
83,000
+0.00(+0.00%)
Dec 08, 2022
0.0300
0.0350
0.0300
0.0350
29,874
+0.01(+16.67%)
Dec 07, 2022
0.0300
0.0300
0.0300
0.0300
4,405
+0.00(+20.00%)
Dec 06, 2022
0.0250
0.0250
0.0250
0.0250
35,690
-0.00(-16.67%)
Dec 05, 2022
0.0250
0.0300
0.0250
0.0300
36,208
-0.01(-14.29%)
Dec 02, 2022
0.0300
0.0350
0.0300
0.0350
189,724
+0.01(+40.00%)
Nov 30, 2022
0.0250
600
-0.00(-16.67%)
Nov 29, 2022
0.0300
0.0300
0.0250
0.0300
107,115
+0.00(+0.00%)
Nov 28, 2022
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Nov 18, 2022
0.0300
0
+0.00(+0.00%)
Nov 17, 2022
0.0300
0.0300
0.0300
0.0300
17,833
+0.00(+20.00%)
Nov 16, 2022
0.0300
0.0300
0.0250
0.0250
177,500
-0.00(-16.67%)
Nov 15, 2022
0.0300
0.0300
0.0300
0.0300
12,890
+0.00(+0.00%)
Nov 09, 2022
0.0300
0
+0.00(+0.00%)
Nov 08, 2022
0.0300
0.0300
0.0300
0.0300
230,009
+0.00(+0.00%)
Nov 07, 2022
0.0300
0.0300
0.0300
0.0300
211,012
+0.00(+0.00%)
Nov 04, 2022
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Nov 02, 2022
0.0350
0
+0.00(+0.00%)
Nov 01, 2022
0.0350
0.0350
0.0350
0.0350
1,428
+0.01(+16.67%)
Oct 26, 2022
0.0300
0
+0.00(+0.00%)
Oct 25, 2022
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Oct 24, 2022
0.0300
0.0300
0.0300
0.0300
52,000
+0.00(+0.00%)
Oct 21, 2022
0.0350
0.0350
0.0300
0.0300
55,068
-0.01(-14.29%)
Oct 20, 2022
0.0300
0.0350
0.0300
0.0350
118,000
+0.01(+16.67%)
Oct 19, 2022
0.0300
0.0300
0.0300
0.0300
132,510
-0.01(-14.29%)
Oct 18, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Oct 17, 2022
0.0350
0.0350
0.0300
0.0300
8,757
-0.01(-14.29%)
Oct 12, 2022
0.0350
0
+0.00(+0.00%)
Oct 11, 2022
0.0350
0.0350
0.0350
0.0350
890,185
-0.00(-12.50%)
Oct 07, 2022
0.0400
0
+0.00(+0.00%)
Oct 05, 2022
0.0400
0
+0.00(+0.00%)
Oct 04, 2022
0.0450
0.0450
0.0400
0.0400
1,841,100
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.