Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Dec 30, 2015
0.2100
0.2250
0.2050
0.2200
102,500
+0.01(+4.76%)
Dec 29, 2015
0.2300
0.2350
0.2000
0.2100
230,888
-0.02(-8.70%)
Dec 24, 2015
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Dec 23, 2015
0.2200
0.2250
0.2100
0.2150
87,884
+0.01(+4.88%)
Dec 22, 2015
0.2400
0.2400
0.2050
0.2050
166,955
-0.02(-6.82%)
Dec 21, 2015
0.2200
0.2400
0.2200
0.2200
296,770
+0.01(+2.33%)
Dec 18, 2015
0.2250
0.2250
0.2150
0.2150
11,374
-0.02(-6.52%)
Dec 17, 2015
0.2300
0.2300
0.2300
0.2300
7,050
+0.00(+0.00%)
Dec 16, 2015
0.2500
0.2500
0.2300
0.2300
50,650
-0.02(-8.00%)
Dec 15, 2015
0.2450
0.2500
0.2350
0.2500
149,150
+0.00(+0.00%)
Dec 14, 2015
0.2600
0.2600
0.2500
0.2500
45,740
-0.01(-3.85%)
Dec 11, 2015
0.2500
0.2800
0.2500
0.2600
201,101
+0.02(+8.33%)
Dec 10, 2015
0.2500
0.2500
0.2400
0.2400
63,800
-0.02(-7.69%)
Dec 09, 2015
0.2550
0.2600
0.2500
0.2600
39,320
+0.00(+0.00%)
Dec 08, 2015
0.2550
0.2600
0.2550
0.2600
17,300
+0.00(+0.00%)
Dec 07, 2015
0.2800
0.2800
0.2600
0.2600
81,271
-0.04(-13.33%)
Dec 04, 2015
0.2900
0.3000
0.2850
0.3000
121,350
+0.01(+3.45%)
Dec 03, 2015
0.2950
0.3000
0.2900
0.2900
23,010
+0.01(+1.75%)
Dec 02, 2015
0.2850
0.3000
0.2850
0.2850
9,670
-0.01(-3.39%)
Dec 01, 2015
0.3000
0.3000
0.2900
0.2950
30,500
-0.03(-7.81%)
Nov 30, 2015
0.2800
0.3200
0.2650
0.3200
677,350
+0.02(+4.92%)
Nov 27, 2015
0.2900
0.3050
0.2700
0.3050
131,555
+0.02(+5.17%)
Nov 26, 2015
0.2850
0.3000
0.2850
0.2900
29,881
-0.01(-3.33%)
Nov 25, 2015
0.2950
0.3150
0.2950
0.3000
34,400
+0.01(+1.69%)
Nov 24, 2015
0.2950
0.3050
0.2950
0.2950
35,570
-0.01(-1.67%)
Nov 23, 2015
0.3000
0.3000
45,900
+0.01(+3.45%)
Nov 20, 2015
0.2950
0.3000
0.2900
0.2900
202,300
+0.00(+0.00%)
Nov 19, 2015
0.2950
0.2950
0.2900
0.2900
36,859
+0.01(+3.57%)
Nov 18, 2015
0.2800
0.2950
0.2700
0.2800
137,350
-0.01(-3.45%)
Nov 17, 2015
0.2900
0.2950
0.2900
0.2900
34,604
-0.02(-4.92%)
Nov 16, 2015
0.2900
0.3100
0.2900
0.3050
89,350
+0.02(+5.17%)
Nov 13, 2015
0.3000
0.3000
0.2900
0.2900
45,000
+0.00(+0.00%)
Nov 12, 2015
0.3250
0.3250
0.2900
0.2900
0
-0.05(-13.43%)
Nov 11, 2015
0.3300
0.3350
0.3250
0.3350
133,370
+0.02(+4.69%)
Nov 10, 2015
0.3350
0.3350
0.3200
0.3200
37,800
-0.01(-1.54%)
Nov 09, 2015
0.3750
0.3750
0.3250
0.3250
113,430
-0.03(-9.72%)
Nov 06, 2015
0.3350
0.3800
0.3300
0.3600
122,100
+0.02(+7.46%)
Nov 05, 2015
0.3400
0.3500
0.3350
0.3350
35,649
-0.02(-5.63%)
Nov 04, 2015
0.3650
0.3650
0.3400
0.3550
97,800
-0.04(-8.97%)
Nov 03, 2015
0.3700
0.3900
0.3600
0.3900
113,892
+0.02(+5.41%)
Nov 02, 2015
0.3700
0.3850
0.3700
0.3700
12,900
-0.02(-5.13%)
Oct 30, 2015
0.3850
0.3900
0.3700
0.3900
28,700
+0.01(+2.63%)
Oct 29, 2015
0.3850
0.3900
0.3800
0.3800
18,100
+0.00(+0.00%)
Oct 28, 2015
0.3900
0.4200
0.3800
0.3800
105,200
-0.02(-3.80%)
Oct 27, 2015
0.3950
0.4000
0.3850
0.3950
11,929
+0.02(+3.95%)
Oct 26, 2015
0.4000
0.4000
0.3800
0.3800
20,400
-0.01(-1.30%)
Oct 23, 2015
0.4000
0.4000
0.3700
0.3850
55,991
-0.03(-7.23%)
Oct 22, 2015
0.4200
0.4200
0.4150
0.4150
9,501
+0.01(+3.75%)
Oct 21, 2015
0.4000
0.4000
0.4000
0.4000
26,670
-0.02(-4.76%)
Oct 20, 2015
0.4000
0.4200
0.3950
0.4200
46,970
+0.02(+5.00%)
Oct 19, 2015
0.4000
0.4000
0.3950
0.4000
12,300
-0.02(-5.88%)
Oct 16, 2015
0.4000
0.4250
0.3900
0.4250
65,725
+0.02(+6.25%)
Oct 15, 2015
0.4100
0.4100
0.4000
0.4000
33,835
-0.01(-2.44%)
Oct 14, 2015
0.4250
0.4300
0.4000
0.4100
139,470
-0.02(-4.65%)
Oct 13, 2015
0.4400
0.4400
0.4250
0.4300
27,800
-0.02(-4.44%)
Oct 09, 2015
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Oct 08, 2015
0.4150
0.4500
0.4150
0.4500
95,010
+0.04(+9.76%)
Oct 07, 2015
0.4200
0.4400
0.4100
0.4100
41,970
-0.01(-2.38%)
Oct 06, 2015
0.4000
0.4500
0.4000
0.4200
136,140
+0.02(+5.00%)
Oct 05, 2015
0.4000
0.4200
0.4000
0.4000
46,200
-0.01(-2.44%)
Oct 02, 2015
0.4300
0.4300
0.4100
0.4100
55,280
-0.03(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.